イーレックス 9517
21 勝/ 14 敗
売りシグナル 点灯中
過去3年間で35回中21回株価が下落した(21勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
739 |
- | - |
- - |
2025/08/07
797 |
799 | 710 |
-89 (-11.1%) |
2025/08/06
792 |
790 | 711 |
-79 (-10%) |
2025/08/05
778 |
774 | 707 |
-67 (-8.6%) |
2025/07/24
766 |
770 | 747 |
-23 (-2.9%) |
2025/07/23
760 |
758 | 757 |
-1 (-0.1%) |
2025/06/19
823 |
823 | 753 |
-70 (-8.5%) |
2025/04/24
851 |
857 | 810 |
-47 (-5.4%) |
2025/01/06
759 |
751 | 719 |
-32 (-4.2%) |
2024/12/30
742 |
749 | 718 |
-31 (-4.1%) |
2024/12/27
720 |
717 | 718 |
+1 (+0.1%) |
2024/12/26
674 |
675 | 731 |
+56 (+8.2%) |
2024/12/25
677 |
667 | 739 |
+72 (+10.7%) |
2024/11/12
700 |
696 | 657 |
-39 (-5.6%) |
2024/11/11
683 |
685 | 657 |
-28 (-4%) |
2024/08/20
875 |
867 | 842 |
-25 (-2.8%) |
2024/08/16
852 |
847 | 870 |
+23 (+2.7%) |
2024/08/15
796 |
799 | 862 |
+63 (+7.8%) |
2024/08/14
791 |
799 | 861 |
+62 (+7.7%) |
2024/08/13
774 |
787 | 875 |
+88 (+11.1%) |
2024/07/29
723 |
716 | 588 |
-128 (-17.8%) |
2024/06/24
742 |
742 | 709 |
-33 (-4.4%) |
2024/05/13
893 |
895 | 708 |
-187 (-20.8%) |
2024/04/23
851 |
851 | 834 |
-17 (-1.9%) |
2024/04/22
823 |
830 | 836 |
+6 (+0.7%) |
2024/04/18
804 |
800 | 799 |
-1 (-0.1%) |
2024/04/17
774 |
784 | 838 |
+54 (+6.8%) |
2024/04/16
763 |
778 | 851 |
+73 (+9.3%) |
2024/04/15
762 |
761 | 823 |
+62 (+8.1%) |
2023/12/27
800 |
788 | 850 |
+62 (+7.8%) |
2023/12/20
746 |
740 | 800 |
+60 (+8.1%) |
2022/12/01
2,605 |
2,555 | 2,468 |
-87 (-3.4%) |
2022/09/13
3,000 |
2,930 | 2,877 |
-53 (-1.8%) |
2022/09/12
2,977 |
2,981 | 2,864 |
-117 (-3.9%) |
2022/09/09
3,015 |
3,010 | 2,879 |
-131 (-4.3%) |