イーレックス 9517
44 勝/ 38 敗
売りシグナル 点灯中
過去5年間で82回中44回株価が下落した(44勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
739 |
- | - |
- - |
2025/08/07
797 |
799 | 710 |
-89 (-11.1%) |
2025/08/06
792 |
790 | 711 |
-79 (-10%) |
2025/08/05
778 |
774 | 707 |
-67 (-8.6%) |
2025/07/24
766 |
770 | 747 |
-23 (-2.9%) |
2025/07/23
760 |
758 | 757 |
-1 (-0.1%) |
2025/06/19
823 |
823 | 753 |
-70 (-8.5%) |
2025/04/24
851 |
857 | 810 |
-47 (-5.4%) |
2025/01/06
759 |
751 | 719 |
-32 (-4.2%) |
2024/12/30
742 |
749 | 718 |
-31 (-4.1%) |
2024/12/27
720 |
717 | 718 |
+1 (+0.1%) |
2024/12/26
674 |
675 | 731 |
+56 (+8.2%) |
2024/12/25
677 |
667 | 739 |
+72 (+10.7%) |
2024/11/12
700 |
696 | 657 |
-39 (-5.6%) |
2024/11/11
683 |
685 | 657 |
-28 (-4%) |
2024/08/20
875 |
867 | 842 |
-25 (-2.8%) |
2024/08/16
852 |
847 | 870 |
+23 (+2.7%) |
2024/08/15
796 |
799 | 862 |
+63 (+7.8%) |
2024/08/14
791 |
799 | 861 |
+62 (+7.7%) |
2024/08/13
774 |
787 | 875 |
+88 (+11.1%) |
2024/07/29
723 |
716 | 588 |
-128 (-17.8%) |
2024/06/24
742 |
742 | 709 |
-33 (-4.4%) |
2024/05/13
893 |
895 | 708 |
-187 (-20.8%) |
2024/04/23
851 |
851 | 834 |
-17 (-1.9%) |
2024/04/22
823 |
830 | 836 |
+6 (+0.7%) |
2024/04/18
804 |
800 | 799 |
-1 (-0.1%) |
2024/04/17
774 |
784 | 838 |
+54 (+6.8%) |
2024/04/16
763 |
778 | 851 |
+73 (+9.3%) |
2024/04/15
762 |
761 | 823 |
+62 (+8.1%) |
2023/12/27
800 |
788 | 850 |
+62 (+7.8%) |
2023/12/20
746 |
740 | 800 |
+60 (+8.1%) |
2022/12/01
2,605 |
2,555 | 2,468 |
-87 (-3.4%) |
2022/09/13
3,000 |
2,930 | 2,877 |
-53 (-1.8%) |
2022/09/12
2,977 |
2,981 | 2,864 |
-117 (-3.9%) |
2022/09/09
3,015 |
3,010 | 2,879 |
-131 (-4.3%) |
2022/09/08
2,922 |
2,895 | 2,900 |
+5 (+0.1%) |
2022/08/18
2,846 |
2,833 | 2,722 |
-111 (-3.9%) |
2022/08/16
2,753 |
2,753 | 2,739 |
-14 (-0.5%) |
2022/08/15
2,748 |
2,725 | 2,768 |
+43 (+1.5%) |
2022/08/12
2,723 |
2,673 | 2,823 |
+150 (+5.6%) |
2022/08/03
2,512 |
2,496 | 2,514 |
+18 (+0.7%) |
2022/07/05
2,404 |
2,378 | 2,387 |
+9 (+0.3%) |
2022/05/18
2,242 |
2,183 | 2,070 |
-113 (-5.1%) |
2022/05/17
2,142 |
2,131 | 2,113 |
-18 (-0.8%) |
2022/05/16
2,187 |
2,125 | 2,180 |
+55 (+2.5%) |
2022/04/08
2,047 |
2,080 | 1,924 |
-156 (-7.5%) |
2022/04/05
1,988 |
1,950 | 1,915 |
-35 (-1.7%) |
2022/03/02
1,950 |
1,988 | 1,890 |
-98 (-4.9%) |
2022/03/01
1,963 |
1,950 | 1,908 |
-42 (-2.1%) |
2022/02/28
1,852 |
1,898 | 1,872 |
-26 (-1.3%) |
2022/02/25
1,775 |
1,765 | 1,845 |
+80 (+4.5%) |
2022/02/17
1,699 |
1,671 | 1,775 |
+104 (+6.2%) |
2022/02/16
1,682 |
1,700 | 1,680 |
-20 (-1.1%) |
2021/09/14
3,040 |
3,000 | 2,809 |
-191 (-6.3%) |
2021/09/13
2,994 |
2,948 | 2,840 |
-108 (-3.6%) |
2021/09/10
2,832 |
2,901 | 2,874 |
-27 (-0.9%) |
2021/09/09
2,716 |
2,757 | 2,747 |
-10 (-0.3%) |
2021/09/08
2,640 |
2,590 | 2,999 |
+409 (+15.7%) |
2021/07/02
2,774 |
2,728 | 2,886 |
+158 (+5.7%) |
2021/06/30
2,702 |
2,705 | 2,893 |
+188 (+6.9%) |
2021/06/29
2,641 |
2,600 | 2,897 |
+297 (+11.4%) |
2021/06/28
2,500 |
2,533 | 2,786 |
+253 (+9.9%) |
2021/06/25
2,348 |
2,360 | 2,774 |
+414 (+17.5%) |
2021/06/24
2,234 |
2,256 | 2,665 |
+409 (+18.1%) |
2021/06/08
2,100 |
2,086 | 1,922 |
-164 (-7.8%) |
2021/06/07
2,039 |
2,048 | 1,901 |
-147 (-7.1%) |
2021/06/04
2,021 |
2,084 | 1,917 |
-167 (-8%) |
2021/06/03
2,006 |
1,996 | 1,931 |
-65 (-3.2%) |
2021/03/17
1,924 |
1,933 | 1,840 |
-93 (-4.8%) |
2021/03/05
1,871 |
1,885 | 1,848 |
-37 (-1.9%) |
2021/01/04
2,199 |
2,173 | 1,803 |
-370 (-17%) |
2020/12/28
2,141 |
2,130 | 1,969 |
-161 (-7.5%) |
2020/12/25
2,146 |
2,170 | 2,103 |
-67 (-3%) |
2020/12/24
2,103 |
2,100 | 2,199 |
+99 (+4.7%) |
2020/11/24
1,807 |
1,787 | 1,937 |
+150 (+8.3%) |
2020/11/20
1,694 |
1,732 | 1,964 |
+232 (+13.3%) |
2020/11/19
1,590 |
1,630 | 1,898 |
+268 (+16.4%) |
2020/11/18
1,560 |
1,550 | 1,813 |
+263 (+16.9%) |
2020/11/12
1,415 |
1,362 | 1,590 |
+228 (+16.7%) |
2020/10/13
1,300 |
1,286 | 1,334 |
+48 (+3.7%) |
2020/10/12
1,208 |
1,223 | 1,313 |
+90 (+7.3%) |
2020/10/09
1,187 |
1,203 | 1,273 |
+70 (+5.8%) |
2020/10/08
1,166 |
1,174 | 1,253 |
+79 (+6.7%) |