SBSホールディングス 2384
16 勝/ 10 敗
売りシグナル 点灯中
過去3年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
3,770 |
- | - |
- - |
2025/08/13
3,525 |
3,480 | 3,440 |
-40 (-1.1%) |
2025/08/01
3,300 |
3,300 | 3,405 |
+105 (+3.1%) |
2025/07/02
3,195 |
3,245 | 3,050 |
-195 (-6%) |
2025/04/22
2,839 |
2,865 | 2,860 |
-5 (-0.1%) |
2025/02/25
2,830 |
2,803 | 2,822 |
+19 (+0.6%) |
2025/02/20
2,817 |
2,832 | 2,831 |
-1 (-0%) |
2025/01/28
2,514 |
2,505 | 2,428 |
-77 (-3%) |
2024/10/02
2,706 |
2,748 | 2,607 |
-141 (-5.1%) |
2024/09/27
2,759 |
2,700 | 2,633 |
-67 (-2.4%) |
2024/09/24
2,584 |
2,630 | 2,770 |
+140 (+5.3%) |
2024/06/12
2,671 |
2,658 | 2,668 |
+10 (+0.3%) |
2024/04/10
2,755 |
2,747 | 2,654 |
-93 (-3.3%) |
2024/04/01
2,624 |
2,640 | 2,710 |
+70 (+2.6%) |
2024/03/25
2,520 |
2,520 | 2,624 |
+104 (+4.1%) |
2024/03/21
2,419 |
2,446 | 2,582 |
+136 (+5.5%) |
2024/01/11
2,554 |
2,572 | 2,463 |
-109 (-4.2%) |
2023/11/06
2,715 |
2,700 | 2,562 |
-138 (-5.1%) |
2023/06/15
3,260 |
3,270 | 3,290 |
+20 (+0.6%) |
2023/03/31
3,360 |
3,385 | 3,150 |
-235 (-6.9%) |
2023/02/20
3,235 |
3,235 | 3,200 |
-35 (-1%) |
2023/02/16
3,210 |
3,190 | 3,225 |
+35 (+1%) |
2023/01/31
2,959 |
2,983 | 2,934 |
-49 (-1.6%) |
2023/01/26
2,934 |
2,920 | 2,930 |
+10 (+0.3%) |
2022/11/24
3,020 |
3,045 | 2,919 |
-126 (-4.1%) |
2022/11/21
2,976 |
2,968 | 2,962 |
-6 (-0.2%) |
2022/11/10
2,933 |
2,970 | 2,944 |
-26 (-0.8%) |