SBSホールディングス 2384
24 勝/ 26 敗
売りシグナル 点灯中
過去5年間で50回中24回株価が下落した(24勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
3,770 |
- | - |
- - |
2025/08/13
3,525 |
3,480 | 3,440 |
-40 (-1.1%) |
2025/08/01
3,300 |
3,300 | 3,405 |
+105 (+3.1%) |
2025/07/02
3,195 |
3,245 | 3,050 |
-195 (-6%) |
2025/04/22
2,839 |
2,865 | 2,860 |
-5 (-0.1%) |
2025/02/25
2,830 |
2,803 | 2,822 |
+19 (+0.6%) |
2025/02/20
2,817 |
2,832 | 2,831 |
-1 (-0%) |
2025/01/28
2,514 |
2,505 | 2,428 |
-77 (-3%) |
2024/10/02
2,706 |
2,748 | 2,607 |
-141 (-5.1%) |
2024/09/27
2,759 |
2,700 | 2,633 |
-67 (-2.4%) |
2024/09/24
2,584 |
2,630 | 2,770 |
+140 (+5.3%) |
2024/06/12
2,671 |
2,658 | 2,668 |
+10 (+0.3%) |
2024/04/10
2,755 |
2,747 | 2,654 |
-93 (-3.3%) |
2024/04/01
2,624 |
2,640 | 2,710 |
+70 (+2.6%) |
2024/03/25
2,520 |
2,520 | 2,624 |
+104 (+4.1%) |
2024/03/21
2,419 |
2,446 | 2,582 |
+136 (+5.5%) |
2024/01/11
2,554 |
2,572 | 2,463 |
-109 (-4.2%) |
2023/11/06
2,715 |
2,700 | 2,562 |
-138 (-5.1%) |
2023/06/15
3,260 |
3,270 | 3,290 |
+20 (+0.6%) |
2023/03/31
3,360 |
3,385 | 3,150 |
-235 (-6.9%) |
2023/02/20
3,235 |
3,235 | 3,200 |
-35 (-1%) |
2023/02/16
3,210 |
3,190 | 3,225 |
+35 (+1%) |
2023/01/31
2,959 |
2,983 | 2,934 |
-49 (-1.6%) |
2023/01/26
2,934 |
2,920 | 2,930 |
+10 (+0.3%) |
2022/11/24
3,020 |
3,045 | 2,919 |
-126 (-4.1%) |
2022/11/21
2,976 |
2,968 | 2,962 |
-6 (-0.2%) |
2022/11/10
2,933 |
2,970 | 2,944 |
-26 (-0.8%) |
2022/08/18
2,858 |
2,939 | 2,916 |
-23 (-0.7%) |
2022/08/16
2,802 |
2,823 | 2,880 |
+57 (+2%) |
2022/03/14
3,335 |
3,310 | 3,335 |
+25 (+0.7%) |
2022/01/07
3,505 |
3,575 | 3,500 |
-75 (-2%) |
2021/09/21
4,245 |
4,205 | 4,240 |
+35 (+0.8%) |
2021/09/15
4,195 |
4,215 | 4,305 |
+90 (+2.1%) |
2021/09/09
4,075 |
4,085 | 4,250 |
+165 (+4%) |
2021/09/07
4,070 |
4,040 | 4,275 |
+235 (+5.8%) |
2021/09/01
3,915 |
3,900 | 4,120 |
+220 (+5.6%) |
2021/08/26
3,840 |
3,815 | 3,910 |
+95 (+2.4%) |
2021/08/19
3,790 |
3,755 | 3,840 |
+85 (+2.2%) |
2021/08/04
3,465 |
3,455 | 3,500 |
+45 (+1.3%) |
2021/06/08
3,345 |
3,365 | 3,305 |
-60 (-1.7%) |
2021/05/25
3,180 |
3,225 | 3,055 |
-170 (-5.2%) |
2021/03/22
2,842 |
2,818 | 2,849 |
+31 (+1.1%) |
2021/03/15
2,776 |
2,761 | 2,842 |
+81 (+2.9%) |
2021/02/15
2,754 |
2,744 | 2,541 |
-203 (-7.3%) |
2020/12/25
2,603 |
2,618 | 2,536 |
-82 (-3.1%) |
2020/10/29
2,408 |
2,390 | 2,436 |
+46 (+1.9%) |
2020/10/22
2,400 |
2,398 | 2,408 |
+10 (+0.4%) |
2020/10/15
2,368 |
2,353 | 2,400 |
+47 (+1.9%) |
2020/10/09
2,316 |
2,311 | 2,343 |
+32 (+1.3%) |
2020/09/29
2,243 |
2,259 | 2,231 |
-28 (-1.2%) |
2020/09/24
2,183 |
2,220 | 2,171 |
-49 (-2.2%) |