日進工具 6157
24 勝/ 18 敗
売りシグナル 点灯中
過去3年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
816 |
- | - |
- - |
2025/09/08
815 |
820 | - |
- - |
2025/08/13
798 |
798 | 791 |
-7 (-0.8%) |
2025/07/04
755 |
753 | 744 |
-9 (-1.1%) |
2025/07/03
716 |
731 | 738 |
+7 (+0.9%) |
2025/06/30
709 |
711 | 734 |
+23 (+3.2%) |
2025/06/27
707 |
713 | 755 |
+42 (+5.8%) |
2025/06/26
700 |
699 | 716 |
+17 (+2.4%) |
2025/06/24
702 |
698 | 707 |
+9 (+1.2%) |
2025/03/26
793 |
795 | 743 |
-52 (-6.5%) |
2025/03/14
779 |
781 | 776 |
-5 (-0.6%) |
2025/03/06
772 |
770 | 768 |
-2 (-0.2%) |
2025/01/06
770 |
777 | 741 |
-36 (-4.6%) |
2024/12/30
760 |
777 | 749 |
-28 (-3.6%) |
2024/12/27
776 |
776 | 750 |
-26 (-3.3%) |
2024/11/21
769 |
772 | 753 |
-19 (-2.4%) |
2024/11/19
762 |
765 | 760 |
-5 (-0.6%) |
2024/06/27
1,021 |
1,015 | 998 |
-17 (-1.6%) |
2024/06/26
1,025 |
1,025 | 994 |
-31 (-3%) |
2024/06/25
1,002 |
1,002 | 986 |
-16 (-1.5%) |
2024/06/21
994 |
998 | 1,004 |
+6 (+0.6%) |
2024/05/23
961 |
953 | 972 |
+19 (+1.9%) |
2024/05/20
951 |
951 | 966 |
+15 (+1.5%) |
2024/01/15
1,116 |
1,114 | 1,062 |
-52 (-4.6%) |
2024/01/12
1,112 |
1,105 | 1,057 |
-48 (-4.3%) |
2024/01/11
1,101 |
1,102 | 1,073 |
-29 (-2.6%) |
2024/01/10
1,038 |
1,049 | 1,070 |
+21 (+2%) |
2024/01/09
1,033 |
1,033 | 1,092 |
+59 (+5.7%) |
2024/01/04
1,020 |
1,024 | 1,112 |
+88 (+8.5%) |
2023/04/14
1,139 |
1,139 | 1,110 |
-29 (-2.5%) |
2023/04/13
1,087 |
1,098 | 1,102 |
+4 (+0.3%) |
2023/04/11
1,077 |
1,070 | 1,113 |
+43 (+4%) |
2023/03/07
1,129 |
1,119 | 1,023 |
-96 (-8.5%) |
2023/03/06
1,124 |
1,125 | 1,069 |
-56 (-4.9%) |
2023/03/03
1,105 |
1,119 | 1,077 |
-42 (-3.7%) |
2023/03/01
1,095 |
1,096 | 1,121 |
+25 (+2.2%) |
2023/01/27
1,071 |
1,071 | 1,065 |
-6 (-0.5%) |
2023/01/26
1,065 |
1,072 | 1,085 |
+13 (+1.2%) |
2023/01/24
1,055 |
1,055 | 1,068 |
+13 (+1.2%) |
2022/10/14
1,206 |
1,183 | 1,158 |
-25 (-2.1%) |
2022/10/07
1,217 |
1,204 | 1,144 |
-60 (-4.9%) |
2022/10/06
1,182 |
1,170 | 1,206 |
+36 (+3%) |
2022/10/04
1,155 |
1,169 | 1,123 |
-46 (-3.9%) |
2022/09/29
1,155 |
1,146 | 1,182 |
+36 (+3.1%) |