日進工具 6157
33 勝/ 35 敗
売りシグナル 点灯中
過去5年間で68回中33回株価が下落した(33勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
816 |
- | - |
- - |
2025/09/08
815 |
820 | - |
- - |
2025/08/13
798 |
798 | 791 |
-7 (-0.8%) |
2025/07/04
755 |
753 | 744 |
-9 (-1.1%) |
2025/07/03
716 |
731 | 738 |
+7 (+0.9%) |
2025/06/30
709 |
711 | 734 |
+23 (+3.2%) |
2025/06/27
707 |
713 | 755 |
+42 (+5.8%) |
2025/06/26
700 |
699 | 716 |
+17 (+2.4%) |
2025/06/24
702 |
698 | 707 |
+9 (+1.2%) |
2025/03/26
793 |
795 | 743 |
-52 (-6.5%) |
2025/03/14
779 |
781 | 776 |
-5 (-0.6%) |
2025/03/06
772 |
770 | 768 |
-2 (-0.2%) |
2025/01/06
770 |
777 | 741 |
-36 (-4.6%) |
2024/12/30
760 |
777 | 749 |
-28 (-3.6%) |
2024/12/27
776 |
776 | 750 |
-26 (-3.3%) |
2024/11/21
769 |
772 | 753 |
-19 (-2.4%) |
2024/11/19
762 |
765 | 760 |
-5 (-0.6%) |
2024/06/27
1,021 |
1,015 | 998 |
-17 (-1.6%) |
2024/06/26
1,025 |
1,025 | 994 |
-31 (-3%) |
2024/06/25
1,002 |
1,002 | 986 |
-16 (-1.5%) |
2024/06/21
994 |
998 | 1,004 |
+6 (+0.6%) |
2024/05/23
961 |
953 | 972 |
+19 (+1.9%) |
2024/05/20
951 |
951 | 966 |
+15 (+1.5%) |
2024/01/15
1,116 |
1,114 | 1,062 |
-52 (-4.6%) |
2024/01/12
1,112 |
1,105 | 1,057 |
-48 (-4.3%) |
2024/01/11
1,101 |
1,102 | 1,073 |
-29 (-2.6%) |
2024/01/10
1,038 |
1,049 | 1,070 |
+21 (+2%) |
2024/01/09
1,033 |
1,033 | 1,092 |
+59 (+5.7%) |
2024/01/04
1,020 |
1,024 | 1,112 |
+88 (+8.5%) |
2023/04/14
1,139 |
1,139 | 1,110 |
-29 (-2.5%) |
2023/04/13
1,087 |
1,098 | 1,102 |
+4 (+0.3%) |
2023/04/11
1,077 |
1,070 | 1,113 |
+43 (+4%) |
2023/03/07
1,129 |
1,119 | 1,023 |
-96 (-8.5%) |
2023/03/06
1,124 |
1,125 | 1,069 |
-56 (-4.9%) |
2023/03/03
1,105 |
1,119 | 1,077 |
-42 (-3.7%) |
2023/03/01
1,095 |
1,096 | 1,121 |
+25 (+2.2%) |
2023/01/27
1,071 |
1,071 | 1,065 |
-6 (-0.5%) |
2023/01/26
1,065 |
1,072 | 1,085 |
+13 (+1.2%) |
2023/01/24
1,055 |
1,055 | 1,068 |
+13 (+1.2%) |
2022/10/14
1,206 |
1,183 | 1,158 |
-25 (-2.1%) |
2022/10/07
1,217 |
1,204 | 1,144 |
-60 (-4.9%) |
2022/10/06
1,182 |
1,170 | 1,206 |
+36 (+3%) |
2022/10/04
1,155 |
1,169 | 1,123 |
-46 (-3.9%) |
2022/09/29
1,155 |
1,146 | 1,182 |
+36 (+3.1%) |
2022/03/17
1,589 |
1,592 | 1,565 |
-27 (-1.6%) |
2022/03/14
1,537 |
1,542 | 1,566 |
+24 (+1.5%) |
2022/03/11
1,522 |
1,533 | 1,588 |
+55 (+3.5%) |
2022/03/10
1,509 |
1,497 | 1,589 |
+92 (+6.1%) |
2021/10/20
1,550 |
1,534 | 1,488 |
-46 (-2.9%) |
2021/10/19
1,519 |
1,521 | 1,461 |
-60 (-3.9%) |
2021/08/02
1,548 |
1,525 | 1,500 |
-25 (-1.6%) |
2021/07/21
1,537 |
1,551 | 1,488 |
-63 (-4%) |
2021/06/10
1,545 |
1,539 | 1,501 |
-38 (-2.4%) |
2021/03/17
1,570 |
1,570 | 1,550 |
-20 (-1.2%) |
2021/03/16
1,550 |
1,557.5 | 1,570 |
+12.5 (+0.8%) |
2021/03/15
1,500 |
1,499.5 | 1,575 |
+75.5 (+5%) |
2021/03/12
1,489 |
1,489 | 1,572.5 |
+83.5 (+5.6%) |
2021/03/11
1,489.5 |
1,485.5 | 1,567.5 |
+82 (+5.5%) |
2021/03/10
1,473 |
1,475 | 1,570 |
+95 (+6.4%) |
2021/01/18
1,455 |
1,455 | 1,360.5 |
-94.5 (-6.4%) |
2021/01/14
1,360.5 |
1,350 | 1,378 |
+28 (+2%) |
2020/11/27
1,484 |
1,484 | 1,409 |
-75 (-5%) |
2020/11/26
1,427 |
1,435 | 1,450.5 |
+15.5 (+1%) |
2020/11/25
1,369 |
1,365 | 1,473 |
+108 (+7.9%) |
2020/11/17
1,281.5 |
1,268 | 1,369 |
+101 (+7.9%) |
2020/11/16
1,248 |
1,264 | 1,324.5 |
+60.5 (+4.7%) |
2020/11/12
1,241 |
1,239.5 | 1,270 |
+30.5 (+2.4%) |
2020/11/11
1,225 |
1,218.5 | 1,267.5 |
+49 (+4%) |
2020/11/10
1,171 |
1,195 | 1,281.5 |
+86.5 (+7.2%) |
2020/11/09
1,152 |
1,177 | 1,248 |
+71 (+6%) |