小松製作所 6301
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
5,226 |
- | - |
- - |
2025/09/08
5,205 |
5,224 | - |
- - |
2025/09/05
5,133 |
5,210 | - |
- - |
2025/07/25
5,397 |
5,384 | 4,913 |
-471 (-8.7%) |
2025/07/24
5,469 |
5,420 | 4,865 |
-555 (-10.2%) |
2025/07/23
5,323 |
5,330 | 4,791 |
-539 (-10.1%) |
2025/07/22
5,013 |
5,210 | 5,022 |
-188 (-3.6%) |
2025/06/30
4,737 |
4,700 | 4,701 |
+1 (+0%) |
2025/06/27
4,691 |
4,722 | 4,735 |
+13 (+0.2%) |
2025/06/26
4,577 |
4,676 | 4,728 |
+52 (+1.1%) |
2025/06/06
4,470 |
4,490 | 4,401 |
-89 (-1.9%) |
2025/05/14
4,436 |
4,413 | 4,361 |
-52 (-1.1%) |
2025/05/13
4,455 |
4,456 | 4,353 |
-103 (-2.3%) |
2025/01/31
4,736 |
4,456 | 4,544 |
+88 (+1.9%) |
2025/01/24
4,501 |
4,520 | 4,736 |
+216 (+4.7%) |
2025/01/23
4,503 |
4,517 | 4,562 |
+45 (+0.9%) |
2025/01/22
4,464 |
4,508 | 4,608 |
+100 (+2.2%) |
2024/12/26
4,326 |
4,340 | 4,288 |
-52 (-1.1%) |
2024/12/12
4,253 |
4,220 | 4,114 |
-106 (-2.5%) |
2024/12/11
4,240 |
4,265 | 4,173 |
-92 (-2.1%) |
2024/12/10
4,216 |
4,200 | 4,185 |
-15 (-0.3%) |
2024/11/07
4,349 |
4,325 | 4,115 |
-210 (-4.8%) |
2024/11/06
4,217 |
4,330 | 4,091 |
-239 (-5.5%) |