小松製作所 6301
48 勝/ 43 敗
売りシグナル 点灯中
過去5年間で91回中48回株価が下落した(48勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
5,226 |
- | - |
- - |
2025/09/08
5,205 |
5,224 | - |
- - |
2025/09/05
5,133 |
5,210 | - |
- - |
2025/07/25
5,397 |
5,384 | 4,913 |
-471 (-8.7%) |
2025/07/24
5,469 |
5,420 | 4,865 |
-555 (-10.2%) |
2025/07/23
5,323 |
5,330 | 4,791 |
-539 (-10.1%) |
2025/07/22
5,013 |
5,210 | 5,022 |
-188 (-3.6%) |
2025/06/30
4,737 |
4,700 | 4,701 |
+1 (+0%) |
2025/06/27
4,691 |
4,722 | 4,735 |
+13 (+0.2%) |
2025/06/26
4,577 |
4,676 | 4,728 |
+52 (+1.1%) |
2025/06/06
4,470 |
4,490 | 4,401 |
-89 (-1.9%) |
2025/05/14
4,436 |
4,413 | 4,361 |
-52 (-1.1%) |
2025/05/13
4,455 |
4,456 | 4,353 |
-103 (-2.3%) |
2025/01/31
4,736 |
4,456 | 4,544 |
+88 (+1.9%) |
2025/01/24
4,501 |
4,520 | 4,736 |
+216 (+4.7%) |
2025/01/23
4,503 |
4,517 | 4,562 |
+45 (+0.9%) |
2025/01/22
4,464 |
4,508 | 4,608 |
+100 (+2.2%) |
2024/12/26
4,326 |
4,340 | 4,288 |
-52 (-1.1%) |
2024/12/12
4,253 |
4,220 | 4,114 |
-106 (-2.5%) |
2024/12/11
4,240 |
4,265 | 4,173 |
-92 (-2.1%) |
2024/12/10
4,216 |
4,200 | 4,185 |
-15 (-0.3%) |
2024/11/07
4,349 |
4,325 | 4,115 |
-210 (-4.8%) |
2024/11/06
4,217 |
4,330 | 4,091 |
-239 (-5.5%) |
2024/07/04
4,987 |
4,975 | 4,836 |
-139 (-2.7%) |
2024/07/03
4,906 |
4,958 | 4,785 |
-173 (-3.4%) |
2024/07/02
4,859 |
4,858 | 4,901 |
+43 (+0.8%) |
2024/07/01
4,780 |
4,778 | 4,916 |
+138 (+2.8%) |
2024/04/30
4,755 |
4,704 | 4,613 |
-91 (-1.9%) |
2024/03/21
4,606 |
4,561 | 4,463 |
-98 (-2.1%) |
2024/03/06
4,569 |
4,580 | 4,180 |
-400 (-8.7%) |
2024/03/05
4,531 |
4,485 | 4,251 |
-234 (-5.2%) |
2024/02/06
4,303 |
4,270 | 4,263 |
-7 (-0.1%) |
2024/02/05
4,270 |
4,270 | 4,328 |
+58 (+1.3%) |
2024/02/02
4,178 |
4,248 | 4,288 |
+40 (+0.9%) |
2024/01/31
4,245 |
4,195 | 4,299 |
+104 (+2.4%) |
2024/01/11
3,884 |
3,928 | 3,888 |
-40 (-1%) |
2024/01/10
3,850 |
3,862 | 3,925 |
+63 (+1.6%) |
2023/09/05
4,300 |
4,300 | 4,359 |
+59 (+1.3%) |
2023/09/04
4,266 |
4,280 | 4,330 |
+50 (+1.1%) |
2023/09/01
4,209 |
4,230 | 4,282 |
+52 (+1.2%) |
2023/06/15
3,865 |
3,860 | 3,819 |
-41 (-1%) |
2023/06/14
3,834 |
3,833 | 3,773 |
-60 (-1.5%) |
2023/06/13
3,647 |
3,735 | 3,734 |
-1 (-0%) |
2023/06/06
3,550 |
3,550 | 3,647 |
+97 (+2.7%) |
2023/06/05
3,519 |
3,470 | 3,567 |
+97 (+2.7%) |
2023/05/22
3,496 |
3,500 | 3,435 |
-65 (-1.8%) |
2023/05/01
3,428 |
3,410 | 3,298 |
-112 (-3.2%) |
2023/02/21
3,327 |
3,285 | 3,356 |
+71 (+2.1%) |
2023/02/20
3,307 |
3,307 | 3,260 |
-47 (-1.4%) |
2023/01/27
3,176 |
3,173 | 3,068 |
-105 (-3.3%) |
2023/01/26
3,128 |
3,170 | 3,064 |
-106 (-3.3%) |
2023/01/25
3,125 |
3,125 | 3,128 |
+3 (+0%) |
2023/01/24
3,087 |
3,110 | 3,155 |
+45 (+1.4%) |
2022/11/08
3,081 |
3,085 | 3,091 |
+6 (+0.1%) |
2022/11/02
3,002 |
2,976.5 | 3,085 |
+108.5 (+3.6%) |
2022/11/01
2,985 |
2,990 | 3,082 |
+92 (+3%) |
2022/10/31
2,848 |
2,933 | 3,081 |
+148 (+5%) |
2022/10/28
2,825.5 |
2,832.5 | 3,016 |
+183.5 (+6.4%) |
2022/06/09
3,541 |
3,486 | 3,329 |
-157 (-4.5%) |
2022/06/08
3,510 |
3,499 | 3,302 |
-197 (-5.6%) |
2022/06/07
3,444 |
3,460 | 3,362 |
-98 (-2.8%) |
2022/06/03
3,375 |
3,350 | 3,469 |
+119 (+3.5%) |
2022/06/02
3,323 |
3,380 | 3,541 |
+161 (+4.7%) |
2022/06/01
3,320 |
3,324 | 3,510 |
+186 (+5.5%) |
2022/05/06
3,230 |
3,132 | 3,102 |
-30 (-0.9%) |
2022/03/24
3,004 |
3,006 | 2,943 |
-63 (-2%) |
2022/03/23
2,994 |
2,980 | 2,971 |
-9 (-0.3%) |
2022/03/22
2,925.5 |
2,963 | 3,024 |
+61 (+2%) |
2022/03/18
2,871.5 |
2,894.5 | 2,988 |
+93.5 (+3.2%) |
2022/01/13
3,010 |
3,030 | 2,915 |
-115 (-3.7%) |
2022/01/12
2,975.5 |
2,975.5 | 2,973.5 |
-2 (-0%) |
2022/01/11
2,940 |
2,928 | 3,014 |
+86 (+2.9%) |
2022/01/07
2,889 |
2,902 | 3,011 |
+109 (+3.7%) |
2022/01/06
2,894 |
2,890 | 3,005 |
+115 (+3.9%) |
2022/01/05
2,893.5 |
2,905 | 3,010 |
+105 (+3.6%) |
2021/10/27
2,996 |
2,949 | 3,098 |
+149 (+5%) |
2021/10/22
2,892 |
2,850 | 2,966.5 |
+116.5 (+4%) |
2021/03/16
3,475 |
3,421 | 3,349 |
-72 (-2.1%) |
2021/03/15
3,470 |
3,493 | 3,391 |
-102 (-2.9%) |
2021/03/12
3,433 |
3,484 | 3,440 |
-44 (-1.2%) |
2021/03/11
3,395 |
3,410 | 3,500 |
+90 (+2.6%) |
2021/02/17
3,281 |
3,310 | 3,309 |
-1 (-0%) |
2021/02/15
3,262 |
3,222 | 3,253 |
+31 (+0.9%) |
2021/02/12
3,166 |
3,212 | 3,222 |
+10 (+0.3%) |
2021/01/08
3,052 |
3,024 | 3,007 |
-17 (-0.5%) |
2021/01/07
3,019 |
3,032 | 3,015 |
-17 (-0.5%) |
2021/01/06
2,875.5 |
2,982.5 | 3,020 |
+37.5 (+1.2%) |
2020/12/10
2,763.5 |
2,791 | 2,765 |
-26 (-0.9%) |
2020/12/09
2,731 |
2,745 | 2,778 |
+33 (+1.2%) |
2020/11/12
2,565 |
2,536 | 2,508 |
-28 (-1.1%) |
2020/11/11
2,555.5 |
2,551.5 | 2,541.5 |
-10 (-0.3%) |
2020/09/14
2,422 |
2,430 | 2,374.5 |
-55.5 (-2.2%) |
2020/09/11
2,393 |
2,398 | 2,413 |
+15 (+0.6%) |
2020/09/10
2,385.5 |
2,406.5 | 2,394.5 |
-12 (-0.4%) |