不二越 6474
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
3,610 |
- | - |
- - |
2025/09/08
3,580 |
3,580 | - |
- - |
2025/09/05
3,545 |
3,545 | - |
- - |
2025/08/13
3,415 |
3,395 | 3,370 |
-25 (-0.7%) |
2025/07/15
3,290 |
3,310 | 3,225 |
-85 (-2.5%) |
2025/07/14
3,285 |
3,300 | 3,100 |
-200 (-6%) |
2025/07/11
3,215 |
3,215 | 3,120 |
-95 (-2.9%) |
2025/07/10
3,155 |
3,190 | 3,145 |
-45 (-1.4%) |
2025/07/03
3,095 |
3,100 | 3,155 |
+55 (+1.7%) |
2025/06/27
3,075 |
3,100 | 3,085 |
-15 (-0.4%) |
2025/03/21
3,635 |
3,700 | 3,550 |
-150 (-4%) |
2025/03/19
3,605 |
3,630 | 3,640 |
+10 (+0.2%) |
2025/03/07
3,495 |
3,495 | 3,445 |
-50 (-1.4%) |
2025/03/06
3,505 |
3,465 | 3,415 |
-50 (-1.4%) |
2025/03/05
3,445 |
3,470 | 3,425 |
-45 (-1.2%) |
2025/03/04
3,415 |
3,430 | 3,420 |
-10 (-0.2%) |
2025/03/03
3,425 |
3,430 | 3,460 |
+30 (+0.8%) |
2025/01/22
3,420 |
3,415 | 3,385 |
-30 (-0.8%) |
2025/01/21
3,415 |
3,450 | 3,460 |
+10 (+0.2%) |
2025/01/20
3,375 |
3,400 | 3,430 |
+30 (+0.8%) |
2025/01/17
3,320 |
3,320 | 3,425 |
+105 (+3.1%) |
2024/10/07
3,280 |
3,250 | 3,215 |
-35 (-1%) |
2024/10/04
3,260 |
3,300 | 3,210 |
-90 (-2.7%) |
2024/09/27
3,185 |
3,140 | 3,260 |
+120 (+3.8%) |