不二越 6474
52 勝/ 28 敗
売りシグナル 点灯中
過去5年間で80回中52回株価が下落した(52勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
3,610 |
- | - |
- - |
2025/09/08
3,580 |
3,580 | - |
- - |
2025/09/05
3,545 |
3,545 | - |
- - |
2025/08/13
3,415 |
3,395 | 3,370 |
-25 (-0.7%) |
2025/07/15
3,290 |
3,310 | 3,225 |
-85 (-2.5%) |
2025/07/14
3,285 |
3,300 | 3,100 |
-200 (-6%) |
2025/07/11
3,215 |
3,215 | 3,120 |
-95 (-2.9%) |
2025/07/10
3,155 |
3,190 | 3,145 |
-45 (-1.4%) |
2025/07/03
3,095 |
3,100 | 3,155 |
+55 (+1.7%) |
2025/06/27
3,075 |
3,100 | 3,085 |
-15 (-0.4%) |
2025/03/21
3,635 |
3,700 | 3,550 |
-150 (-4%) |
2025/03/19
3,605 |
3,630 | 3,640 |
+10 (+0.2%) |
2025/03/07
3,495 |
3,495 | 3,445 |
-50 (-1.4%) |
2025/03/06
3,505 |
3,465 | 3,415 |
-50 (-1.4%) |
2025/03/05
3,445 |
3,470 | 3,425 |
-45 (-1.2%) |
2025/03/04
3,415 |
3,430 | 3,420 |
-10 (-0.2%) |
2025/03/03
3,425 |
3,430 | 3,460 |
+30 (+0.8%) |
2025/01/22
3,420 |
3,415 | 3,385 |
-30 (-0.8%) |
2025/01/21
3,415 |
3,450 | 3,460 |
+10 (+0.2%) |
2025/01/20
3,375 |
3,400 | 3,430 |
+30 (+0.8%) |
2025/01/17
3,320 |
3,320 | 3,425 |
+105 (+3.1%) |
2024/10/07
3,280 |
3,250 | 3,215 |
-35 (-1%) |
2024/10/04
3,260 |
3,300 | 3,210 |
-90 (-2.7%) |
2024/09/27
3,185 |
3,140 | 3,260 |
+120 (+3.8%) |
2024/05/24
3,470 |
3,500 | 3,460 |
-40 (-1.1%) |
2024/05/23
3,450 |
3,400 | 3,390 |
-10 (-0.2%) |
2024/03/21
3,520 |
3,545 | 3,455 |
-90 (-2.5%) |
2024/03/19
3,490 |
3,545 | 3,470 |
-75 (-2.1%) |
2024/01/11
3,800 |
3,585 | 3,480 |
-105 (-2.9%) |
2024/01/10
3,760 |
3,795 | 3,510 |
-285 (-7.5%) |
2023/11/06
3,950 |
3,935 | 3,860 |
-75 (-1.9%) |
2023/11/02
3,885 |
3,910 | 3,905 |
-5 (-0.1%) |
2023/09/04
4,050 |
4,065 | 4,080 |
+15 (+0.3%) |
2023/09/01
4,050 |
4,050 | 4,060 |
+10 (+0.2%) |
2023/08/31
4,015 |
4,010 | 4,130 |
+120 (+2.9%) |
2023/06/21
4,165 |
4,175 | 4,115 |
-60 (-1.4%) |
2023/06/20
4,145 |
4,140 | 4,020 |
-120 (-2.8%) |
2023/05/22
3,980 |
4,000 | 3,965 |
-35 (-0.8%) |
2023/05/19
3,980 |
3,970 | 3,910 |
-60 (-1.5%) |
2023/05/18
3,935 |
3,950 | 3,970 |
+20 (+0.5%) |
2023/05/09
3,905 |
3,900 | 3,880 |
-20 (-0.5%) |
2023/03/01
4,005 |
4,005 | 3,990 |
-15 (-0.3%) |
2023/02/27
3,940 |
3,975 | 4,000 |
+25 (+0.6%) |
2023/01/31
3,910 |
3,930 | 3,845 |
-85 (-2.1%) |
2023/01/30
3,860 |
3,865 | 3,885 |
+20 (+0.5%) |
2023/01/27
3,800 |
3,800 | 3,825 |
+25 (+0.6%) |
2023/01/26
3,785 |
3,785 | 3,840 |
+55 (+1.4%) |
2023/01/25
3,755 |
3,775 | 3,865 |
+90 (+2.3%) |
2022/11/04
3,975 |
4,000 | 3,990 |
-10 (-0.2%) |
2022/11/02
3,970 |
3,965 | 3,980 |
+15 (+0.3%) |
2022/10/07
3,905 |
3,845 | 3,740 |
-105 (-2.7%) |
2022/08/17
3,830 |
3,800 | 3,855 |
+55 (+1.4%) |
2022/07/21
3,700 |
3,680 | 3,715 |
+35 (+0.9%) |
2022/07/20
3,705 |
3,675 | 3,720 |
+45 (+1.2%) |
2022/06/08
3,865 |
3,850 | 3,640 |
-210 (-5.4%) |
2022/06/07
3,795 |
3,840 | 3,700 |
-140 (-3.6%) |
2022/01/14
4,470 |
4,475 | 4,205 |
-270 (-6%) |
2022/01/13
4,355 |
4,495 | 4,295 |
-200 (-4.4%) |
2022/01/05
4,265 |
4,250 | 4,355 |
+105 (+2.4%) |
2021/11/01
4,450 |
4,420 | 4,295 |
-125 (-2.8%) |
2021/09/14
4,920 |
4,810 | 4,545 |
-265 (-5.5%) |
2021/07/16
4,575 |
4,505 | 4,450 |
-55 (-1.2%) |
2021/07/15
4,630 |
4,565 | 4,490 |
-75 (-1.6%) |
2021/07/14
4,410 |
4,760 | 4,360 |
-400 (-8.4%) |
2021/07/13
4,390 |
4,415 | 4,405 |
-10 (-0.2%) |
2021/06/16
4,350 |
4,370 | 4,140 |
-230 (-5.2%) |
2021/03/19
5,170 |
5,030 | 4,945 |
-85 (-1.6%) |
2021/03/18
5,070 |
5,050 | 4,840 |
-210 (-4.1%) |
2021/03/16
4,945 |
4,885 | 4,880 |
-5 (-0.1%) |
2021/03/15
4,965 |
4,965 | 4,985 |
+20 (+0.4%) |
2021/03/12
4,840 |
4,850 | 5,170 |
+320 (+6.5%) |
2021/03/11
4,805 |
4,820 | 5,070 |
+250 (+5.1%) |
2021/02/17
4,750 |
4,745 | 4,685 |
-60 (-1.2%) |
2021/01/14
4,830 |
4,990 | 4,610 |
-380 (-7.6%) |
2021/01/13
4,685 |
4,710 | 4,545 |
-165 (-3.5%) |
2020/10/23
4,235 |
4,235 | 4,115 |
-120 (-2.8%) |
2020/10/22
4,275 |
4,400 | 4,220 |
-180 (-4%) |
2020/10/21
4,160 |
4,300 | 4,145 |
-155 (-3.6%) |
2020/10/20
4,020 |
4,030 | 4,230 |
+200 (+4.9%) |
2020/10/19
4,025 |
4,045 | 4,270 |
+225 (+5.5%) |
2020/09/14
3,720 |
3,715 | 3,705 |
-10 (-0.2%) |
2020/09/10
3,640 |
3,625 | 3,710 |
+85 (+2.3%) |