カナデビア 7004
32 勝/ 17 敗
売りシグナル 点灯中
過去3年間で49回中32回株価が下落した(32勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,075 |
- | - |
- - |
2025/08/04
1,059 |
1,061 | 1,020 |
-41 (-3.8%) |
2025/08/01
1,056 |
1,042 | 1,033 |
-9 (-0.8%) |
2025/07/25
1,038 |
1,042 | 1,056 |
+14 (+1.3%) |
2025/07/24
1,027 |
1,029 | 1,023 |
-6 (-0.5%) |
2025/07/23
1,011 |
1,015 | 1,017 |
+2 (+0.1%) |
2025/06/27
985 |
981 | 984 |
+3 (+0.3%) |
2025/06/12
968 |
974 | 946 |
-28 (-2.8%) |
2025/06/04
961 |
953 | 927 |
-26 (-2.7%) |
2025/01/29
1,062 |
1,062 | 1,052 |
-10 (-0.9%) |
2025/01/28
1,054 |
1,054 | 1,047 |
-7 (-0.6%) |
2025/01/27
1,060 |
1,062 | 1,035 |
-27 (-2.5%) |
2025/01/24
1,030 |
1,039 | 1,072 |
+33 (+3.1%) |
2024/12/30
985 |
986 | 980 |
-6 (-0.6%) |
2024/12/27
979 |
979 | 957 |
-22 (-2.2%) |
2024/11/07
1,098 |
1,084 | 931 |
-153 (-14.1%) |
2024/11/06
1,081 |
1,100 | 937 |
-163 (-14.8%) |
2024/10/29
1,053 |
1,047 | 1,081 |
+34 (+3.2%) |
2024/10/28
1,056 |
1,057 | 1,039 |
-18 (-1.7%) |
2024/10/25
1,038 |
1,033 | 1,030 |
-3 (-0.2%) |
2024/10/24
1,024 |
1,029 | 1,056 |
+27 (+2.6%) |
2024/10/01
1,015 |
1,009 | 996 |
-13 (-1.2%) |
2024/09/27
1,010 |
970 | 998 |
+28 (+2.8%) |
2024/09/26
999 |
1,000 | 1,003 |
+3 (+0.3%) |
2024/07/17
1,182 |
1,160 | 1,099 |
-61 (-5.2%) |
2024/07/04
1,105 |
1,108 | 1,083 |
-25 (-2.2%) |
2024/07/03
1,091 |
1,100 | 1,069 |
-31 (-2.8%) |
2024/02/28
1,249 |
1,240 | 1,270 |
+30 (+2.4%) |
2024/02/27
1,251 |
1,263 | 1,255 |
-8 (-0.6%) |
2024/02/13
1,079 |
1,066 | 1,082 |
+16 (+1.5%) |
2024/02/09
1,036 |
1,047 | 1,039 |
-8 (-0.7%) |
2024/02/08
1,068 |
1,058 | 1,025 |
-33 (-3.1%) |
2024/02/07
1,007 |
1,022 | 1,031 |
+9 (+0.8%) |
2024/02/06
986 |
990 | 1,034 |
+44 (+4.4%) |
2024/01/05
956 |
961 | 938 |
-23 (-2.3%) |
2024/01/04
947 |
947 | 941 |
-6 (-0.6%) |
2023/12/28
939 |
945 | 948 |
+3 (+0.3%) |
2023/12/27
931 |
928 | 947 |
+19 (+2%) |
2023/11/07
858 |
857 | 846 |
-11 (-1.2%) |
2023/06/15
918 |
919 | 915 |
-4 (-0.4%) |
2023/06/14
914 |
914 | 903 |
-11 (-1.2%) |
2023/06/13
919 |
930 | 912 |
-18 (-1.9%) |
2023/03/07
971 |
964 | 876 |
-88 (-9.1%) |
2023/03/06
947 |
948 | 905 |
-43 (-4.5%) |
2023/03/03
940 |
946 | 935 |
-11 (-1.1%) |
2023/02/09
900 |
904 | 899 |
-5 (-0.5%) |
2023/02/08
889 |
881 | 907 |
+26 (+2.9%) |
2023/02/07
883 |
890 | 900 |
+10 (+1.1%) |
2023/01/31
856 |
860 | 883 |
+23 (+2.6%) |
2022/11/08
950 |
935 | 870 |
-65 (-6.9%) |