カナデビア 7004
55 勝/ 37 敗
売りシグナル 点灯中
過去5年間で92回中55回株価が下落した(55勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,075 |
- | - |
- - |
2025/08/04
1,059 |
1,061 | 1,020 |
-41 (-3.8%) |
2025/08/01
1,056 |
1,042 | 1,033 |
-9 (-0.8%) |
2025/07/25
1,038 |
1,042 | 1,056 |
+14 (+1.3%) |
2025/07/24
1,027 |
1,029 | 1,023 |
-6 (-0.5%) |
2025/07/23
1,011 |
1,015 | 1,017 |
+2 (+0.1%) |
2025/06/27
985 |
981 | 984 |
+3 (+0.3%) |
2025/06/12
968 |
974 | 946 |
-28 (-2.8%) |
2025/06/04
961 |
953 | 927 |
-26 (-2.7%) |
2025/01/29
1,062 |
1,062 | 1,052 |
-10 (-0.9%) |
2025/01/28
1,054 |
1,054 | 1,047 |
-7 (-0.6%) |
2025/01/27
1,060 |
1,062 | 1,035 |
-27 (-2.5%) |
2025/01/24
1,030 |
1,039 | 1,072 |
+33 (+3.1%) |
2024/12/30
985 |
986 | 980 |
-6 (-0.6%) |
2024/12/27
979 |
979 | 957 |
-22 (-2.2%) |
2024/11/07
1,098 |
1,084 | 931 |
-153 (-14.1%) |
2024/11/06
1,081 |
1,100 | 937 |
-163 (-14.8%) |
2024/10/29
1,053 |
1,047 | 1,081 |
+34 (+3.2%) |
2024/10/28
1,056 |
1,057 | 1,039 |
-18 (-1.7%) |
2024/10/25
1,038 |
1,033 | 1,030 |
-3 (-0.2%) |
2024/10/24
1,024 |
1,029 | 1,056 |
+27 (+2.6%) |
2024/10/01
1,015 |
1,009 | 996 |
-13 (-1.2%) |
2024/09/27
1,010 |
970 | 998 |
+28 (+2.8%) |
2024/09/26
999 |
1,000 | 1,003 |
+3 (+0.3%) |
2024/07/17
1,182 |
1,160 | 1,099 |
-61 (-5.2%) |
2024/07/04
1,105 |
1,108 | 1,083 |
-25 (-2.2%) |
2024/07/03
1,091 |
1,100 | 1,069 |
-31 (-2.8%) |
2024/02/28
1,249 |
1,240 | 1,270 |
+30 (+2.4%) |
2024/02/27
1,251 |
1,263 | 1,255 |
-8 (-0.6%) |
2024/02/13
1,079 |
1,066 | 1,082 |
+16 (+1.5%) |
2024/02/09
1,036 |
1,047 | 1,039 |
-8 (-0.7%) |
2024/02/08
1,068 |
1,058 | 1,025 |
-33 (-3.1%) |
2024/02/07
1,007 |
1,022 | 1,031 |
+9 (+0.8%) |
2024/02/06
986 |
990 | 1,034 |
+44 (+4.4%) |
2024/01/05
956 |
961 | 938 |
-23 (-2.3%) |
2024/01/04
947 |
947 | 941 |
-6 (-0.6%) |
2023/12/28
939 |
945 | 948 |
+3 (+0.3%) |
2023/12/27
931 |
928 | 947 |
+19 (+2%) |
2023/11/07
858 |
857 | 846 |
-11 (-1.2%) |
2023/06/15
918 |
919 | 915 |
-4 (-0.4%) |
2023/06/14
914 |
914 | 903 |
-11 (-1.2%) |
2023/06/13
919 |
930 | 912 |
-18 (-1.9%) |
2023/03/07
971 |
964 | 876 |
-88 (-9.1%) |
2023/03/06
947 |
948 | 905 |
-43 (-4.5%) |
2023/03/03
940 |
946 | 935 |
-11 (-1.1%) |
2023/02/09
900 |
904 | 899 |
-5 (-0.5%) |
2023/02/08
889 |
881 | 907 |
+26 (+2.9%) |
2023/02/07
883 |
890 | 900 |
+10 (+1.1%) |
2023/01/31
856 |
860 | 883 |
+23 (+2.6%) |
2022/11/08
950 |
935 | 870 |
-65 (-6.9%) |
2022/08/25
898 |
905 | 859 |
-46 (-5%) |
2022/08/24
878 |
888 | 884 |
-4 (-0.4%) |
2022/08/18
876 |
876 | 898 |
+22 (+2.5%) |
2022/08/03
864 |
863 | 830 |
-33 (-3.8%) |
2022/06/09
918 |
917 | 850 |
-67 (-7.3%) |
2022/06/08
912 |
910 | 849 |
-61 (-6.7%) |
2022/06/07
888 |
900 | 880 |
-20 (-2.2%) |
2022/06/06
872 |
874 | 891 |
+17 (+1.9%) |
2022/05/17
797 |
794 | 781 |
-13 (-1.6%) |
2022/05/16
792 |
798 | 795 |
-3 (-0.3%) |
2022/05/13
780 |
790 | 805 |
+15 (+1.8%) |
2022/05/12
783 |
785 | 798 |
+13 (+1.6%) |
2021/09/15
1,002 |
992 | 911 |
-81 (-8.1%) |
2021/09/14
949 |
963 | 900 |
-63 (-6.5%) |
2021/09/13
946 |
940 | 920 |
-20 (-2.1%) |
2021/09/10
915 |
914 | 935 |
+21 (+2.2%) |
2021/09/09
889 |
884 | 959 |
+75 (+8.4%) |
2021/09/08
896 |
881 | 1,002 |
+121 (+13.7%) |
2021/09/07
872 |
878 | 949 |
+71 (+8%) |
2021/09/06
854 |
862 | 946 |
+84 (+9.7%) |
2021/07/14
834 |
822 | 743 |
-79 (-9.6%) |
2021/07/13
829 |
830 | 744 |
-86 (-10.3%) |
2021/07/12
792 |
789 | 761 |
-28 (-3.5%) |
2021/07/09
780 |
795 | 788 |
-7 (-0.8%) |
2021/07/06
762 |
750 | 829 |
+79 (+10.5%) |
2021/03/05
851 |
851 | 869 |
+18 (+2.1%) |
2021/03/04
920 |
905 | 843 |
-62 (-6.8%) |
2021/03/03
770 |
920 | 819 |
-101 (-10.9%) |
2021/02/22
707 |
722 | 713 |
-9 (-1.2%) |
2021/01/07
665 |
680 | 643 |
-37 (-5.4%) |
2020/12/28
591 |
586 | 585 |
-1 (-0.1%) |
2020/12/25
596 |
609 | 571 |
-38 (-6.2%) |
2020/12/24
567 |
571 | 579 |
+8 (+1.4%) |
2020/12/23
533 |
534 | 570 |
+36 (+6.7%) |
2020/12/22
507 |
513 | 578 |
+65 (+12.6%) |
2020/12/21
490 |
491 | 591 |
+100 (+20.3%) |
2020/12/18
479 |
490 | 596 |
+106 (+21.6%) |
2020/12/17
460 |
461 | 567 |
+106 (+22.9%) |
2020/12/16
460 |
463 | 533 |
+70 (+15.1%) |
2020/12/14
446 |
446 | 490 |
+44 (+9.8%) |
2020/11/17
437 |
438 | 421 |
-17 (-3.8%) |
2020/11/11
437 |
434 | 428 |
-6 (-1.3%) |