新明和工業 7224
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,801 |
- | - |
- - |
2025/09/08
1,797 |
1,800 | - |
- - |
2025/07/25
1,796 |
1,800 | 1,661 |
-139 (-7.7%) |
2025/07/14
1,728 |
1,730 | 1,700 |
-30 (-1.7%) |
2025/07/02
1,623 |
1,618 | 1,660 |
+42 (+2.5%) |
2025/07/01
1,619 |
1,601 | 1,630 |
+29 (+1.8%) |
2025/06/30
1,618 |
1,615 | 1,586 |
-29 (-1.7%) |
2025/06/27
1,580 |
1,603 | 1,612 |
+9 (+0.5%) |
2025/06/26
1,554 |
1,572 | 1,608 |
+36 (+2.2%) |
2025/06/04
1,491 |
1,486 | 1,461 |
-25 (-1.6%) |
2025/06/03
1,482 |
1,498 | 1,463 |
-35 (-2.3%) |
2025/06/02
1,455 |
1,445 | 1,461 |
+16 (+1.1%) |
2025/05/12
1,371 |
1,388 | 1,356 |
-32 (-2.3%) |
2025/03/17
1,471 |
1,488 | 1,481 |
-7 (-0.4%) |
2025/03/07
1,455 |
1,483 | 1,420 |
-63 (-4.2%) |
2025/03/06
1,444 |
1,425 | 1,408 |
-17 (-1.1%) |
2025/02/18
1,395 |
1,398 | 1,346 |
-52 (-3.7%) |
2025/02/14
1,381 |
1,380 | 1,357 |
-23 (-1.6%) |
2025/02/13
1,383 |
1,385 | 1,373 |
-12 (-0.8%) |
2024/12/19
1,375 |
1,382 | 1,392 |
+10 (+0.7%) |
2024/12/18
1,353 |
1,334 | 1,384 |
+50 (+3.7%) |
2024/12/17
1,346 |
1,344 | 1,352 |
+8 (+0.5%) |
2024/10/03
1,433 |
1,423 | 1,417 |
-6 (-0.4%) |
2024/10/02
1,408 |
1,452 | 1,394 |
-58 (-3.9%) |
2024/10/01
1,424 |
1,430 | 1,409 |
-21 (-1.4%) |