新明和工業 7224
40 勝/ 43 敗
売りシグナル 点灯中
過去5年間で83回中40回株価が下落した(40勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,801 |
- | - |
- - |
2025/09/08
1,797 |
1,800 | - |
- - |
2025/07/25
1,796 |
1,800 | 1,661 |
-139 (-7.7%) |
2025/07/14
1,728 |
1,730 | 1,700 |
-30 (-1.7%) |
2025/07/02
1,623 |
1,618 | 1,660 |
+42 (+2.5%) |
2025/07/01
1,619 |
1,601 | 1,630 |
+29 (+1.8%) |
2025/06/30
1,618 |
1,615 | 1,586 |
-29 (-1.7%) |
2025/06/27
1,580 |
1,603 | 1,612 |
+9 (+0.5%) |
2025/06/26
1,554 |
1,572 | 1,608 |
+36 (+2.2%) |
2025/06/04
1,491 |
1,486 | 1,461 |
-25 (-1.6%) |
2025/06/03
1,482 |
1,498 | 1,463 |
-35 (-2.3%) |
2025/06/02
1,455 |
1,445 | 1,461 |
+16 (+1.1%) |
2025/05/12
1,371 |
1,388 | 1,356 |
-32 (-2.3%) |
2025/03/17
1,471 |
1,488 | 1,481 |
-7 (-0.4%) |
2025/03/07
1,455 |
1,483 | 1,420 |
-63 (-4.2%) |
2025/03/06
1,444 |
1,425 | 1,408 |
-17 (-1.1%) |
2025/02/18
1,395 |
1,398 | 1,346 |
-52 (-3.7%) |
2025/02/14
1,381 |
1,380 | 1,357 |
-23 (-1.6%) |
2025/02/13
1,383 |
1,385 | 1,373 |
-12 (-0.8%) |
2024/12/19
1,375 |
1,382 | 1,392 |
+10 (+0.7%) |
2024/12/18
1,353 |
1,334 | 1,384 |
+50 (+3.7%) |
2024/12/17
1,346 |
1,344 | 1,352 |
+8 (+0.5%) |
2024/10/03
1,433 |
1,423 | 1,417 |
-6 (-0.4%) |
2024/10/02
1,408 |
1,452 | 1,394 |
-58 (-3.9%) |
2024/10/01
1,424 |
1,430 | 1,409 |
-21 (-1.4%) |
2024/07/04
1,496 |
1,495 | 1,455 |
-40 (-2.6%) |
2024/07/03
1,487 |
1,487 | 1,438 |
-49 (-3.2%) |
2024/07/02
1,450 |
1,449 | 1,466 |
+17 (+1.1%) |
2024/06/04
1,442 |
1,421 | 1,383 |
-38 (-2.6%) |
2024/06/03
1,438 |
1,437 | 1,402 |
-35 (-2.4%) |
2024/05/31
1,429 |
1,429 | 1,387 |
-42 (-2.9%) |
2024/05/10
1,338 |
1,316 | 1,321 |
+5 (+0.3%) |
2024/05/09
1,306 |
1,310 | 1,312 |
+2 (+0.1%) |
2024/05/08
1,292 |
1,299 | 1,322 |
+23 (+1.7%) |
2024/05/07
1,257 |
1,287 | 1,329 |
+42 (+3.2%) |
2024/03/22
1,264 |
1,264 | 1,250 |
-14 (-1.1%) |
2024/03/21
1,265 |
1,278 | 1,229 |
-49 (-3.8%) |
2023/08/31
1,412 |
1,412 | 1,455 |
+43 (+3%) |
2023/08/30
1,404 |
1,410 | 1,438 |
+28 (+1.9%) |
2023/08/01
1,469 |
1,323 | 1,299 |
-24 (-1.8%) |
2023/07/31
1,434 |
1,441 | 1,299 |
-142 (-9.8%) |
2023/07/27
1,412 |
1,406 | 1,338 |
-68 (-4.8%) |
2023/07/26
1,403 |
1,404 | 1,332 |
-72 (-5.1%) |
2023/07/25
1,411 |
1,423 | 1,469 |
+46 (+3.2%) |
2023/07/24
1,384 |
1,392 | 1,434 |
+42 (+3%) |
2023/06/15
1,340 |
1,336 | 1,362 |
+26 (+1.9%) |
2023/06/14
1,341 |
1,343 | 1,359 |
+16 (+1.1%) |
2023/06/13
1,322 |
1,333 | 1,337 |
+4 (+0.3%) |
2023/06/12
1,303 |
1,307 | 1,332 |
+25 (+1.9%) |
2023/05/10
1,283 |
1,259 | 1,264 |
+5 (+0.3%) |
2023/05/01
1,222 |
1,224 | 1,272 |
+48 (+3.9%) |
2023/04/28
1,220 |
1,220 | 1,283 |
+63 (+5.1%) |
2023/02/24
1,125 |
1,124 | 1,145 |
+21 (+1.8%) |
2023/02/21
1,135 |
1,132 | 1,131 |
-1 (-0%) |
2023/02/20
1,095 |
1,095 | 1,124 |
+29 (+2.6%) |
2023/01/31
1,077 |
1,071 | 1,057 |
-14 (-1.3%) |
2022/12/23
1,071 |
1,094 | 1,054 |
-40 (-3.6%) |
2022/12/15
1,067 |
1,055 | 1,033 |
-22 (-2%) |
2022/11/01
1,037 |
1,031 | 1,038 |
+7 (+0.6%) |
2022/06/08
1,199 |
1,186 | 1,113 |
-73 (-6.1%) |
2022/06/07
1,189 |
1,225 | 1,119 |
-106 (-8.6%) |
2022/06/06
1,139 |
1,156 | 1,138 |
-18 (-1.5%) |
2022/06/03
1,090 |
1,090 | 1,162 |
+72 (+6.6%) |
2022/06/02
1,077 |
1,084 | 1,160 |
+76 (+7%) |
2022/06/01
1,019 |
1,017 | 1,199 |
+182 (+17.8%) |
2022/05/11
956 |
949 | 956 |
+7 (+0.7%) |
2022/05/10
968 |
956 | 947 |
-9 (-0.9%) |
2022/05/06
929 |
925 | 965 |
+40 (+4.3%) |
2022/02/09
931 |
932 | 936 |
+4 (+0.4%) |
2022/02/04
918 |
910 | 929 |
+19 (+2%) |
2022/01/05
902 |
897 | 903 |
+6 (+0.6%) |
2021/09/08
965 |
961 | 965 |
+4 (+0.4%) |
2021/09/07
956 |
954 | 980 |
+26 (+2.7%) |
2021/05/10
1,032 |
1,013 | 974 |
-39 (-3.8%) |
2021/03/16
1,039 |
1,041 | 1,062 |
+21 (+2%) |
2021/03/15
1,034 |
1,037 | 1,071 |
+34 (+3.2%) |
2021/03/09
1,018 |
1,015 | 1,039 |
+24 (+2.3%) |
2021/03/05
982 |
986 | 1,013 |
+27 (+2.7%) |
2021/02/08
969 |
974 | 954 |
-20 (-2%) |
2021/02/05
960 |
963 | 956 |
-7 (-0.7%) |
2021/02/04
959 |
960 | 955 |
-5 (-0.5%) |
2021/02/03
936 |
945 | 964 |
+19 (+2%) |
2020/12/16
929 |
930 | 877 |
-53 (-5.6%) |
2020/12/15
937 |
950 | 886 |
-64 (-6.7%) |
2020/12/14
893 |
893 | 914 |
+21 (+2.3%) |