HOYA 7741
22 勝/ 10 敗
売りシグナル 点灯中
過去3年間で32回中22回株価が下落した(22勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
20,575 |
- | - |
- - |
2025/08/13
19,830 |
19,595 | 19,330 |
-265 (-1.3%) |
2025/07/25
19,335 |
19,510 | 17,500 |
-2,010 (-10.3%) |
2025/07/16
18,175 |
18,195 | 19,435 |
+1,240 (+6.8%) |
2025/07/11
17,840 |
17,835 | 18,320 |
+485 (+2.7%) |
2025/05/14
17,940 |
17,860 | 17,610 |
-250 (-1.3%) |
2025/05/08
17,810 |
18,030 | 18,005 |
-25 (-0.1%) |
2025/05/01
17,555 |
17,800 | 17,730 |
-70 (-0.3%) |
2025/04/28
16,615 |
16,800 | 17,810 |
+1,010 (+6%) |
2025/01/23
21,460 |
21,385 | 20,985 |
-400 (-1.8%) |
2024/12/11
20,315 |
20,435 | 20,140 |
-295 (-1.4%) |
2024/10/10
21,365 |
21,470 | 20,115 |
-1,355 (-6.3%) |
2024/08/29
20,700 |
20,650 | 19,230 |
-1,420 (-6.8%) |
2024/08/26
20,375 |
20,305 | 20,760 |
+455 (+2.2%) |
2024/08/14
19,575 |
19,405 | 19,855 |
+450 (+2.3%) |
2024/07/11
20,770 |
20,270 | 19,930 |
-340 (-1.6%) |
2024/04/26
18,340 |
18,695 | 18,175 |
-520 (-2.7%) |
2024/03/04
19,755 |
19,460 | 19,270 |
-190 (-0.9%) |
2024/01/23
18,840 |
18,715 | 18,650 |
-65 (-0.3%) |
2023/12/27
17,640 |
17,500 | 16,995 |
-505 (-2.8%) |
2023/11/17
16,935 |
16,750 | 16,405 |
-345 (-2%) |
2023/09/06
16,630 |
16,480 | 16,030 |
-450 (-2.7%) |
2023/06/06
18,245 |
18,295 | 17,785 |
-510 (-2.7%) |
2023/06/02
17,990 |
18,195 | 17,115 |
-1,080 (-5.9%) |
2023/05/19
16,450 |
16,275 | 16,955 |
+680 (+4.1%) |
2023/05/17
15,850 |
16,130 | 16,140 |
+10 (+0%) |
2023/05/08
15,065 |
14,815 | 15,400 |
+585 (+3.9%) |
2023/03/08
14,005 |
14,400 | 13,630 |
-770 (-5.3%) |
2023/01/27
14,375 |
14,595 | 14,245 |
-350 (-2.3%) |
2023/01/20
13,500 |
13,730 | 14,375 |
+645 (+4.6%) |
2023/01/13
13,210 |
13,015 | 13,500 |
+485 (+3.7%) |
2022/11/15
14,925 |
14,770 | 14,465 |
-305 (-2%) |
2022/10/07
14,880 |
14,450 | 14,350 |
-100 (-0.6%) |