HOYA 7741
29 勝/ 26 敗
売りシグナル 点灯中
過去5年間で55回中29回株価が下落した(29勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
20,575 |
- | - |
- - |
2025/08/13
19,830 |
19,595 | 19,330 |
-265 (-1.3%) |
2025/07/25
19,335 |
19,510 | 17,500 |
-2,010 (-10.3%) |
2025/07/16
18,175 |
18,195 | 19,435 |
+1,240 (+6.8%) |
2025/07/11
17,840 |
17,835 | 18,320 |
+485 (+2.7%) |
2025/05/14
17,940 |
17,860 | 17,610 |
-250 (-1.3%) |
2025/05/08
17,810 |
18,030 | 18,005 |
-25 (-0.1%) |
2025/05/01
17,555 |
17,800 | 17,730 |
-70 (-0.3%) |
2025/04/28
16,615 |
16,800 | 17,810 |
+1,010 (+6%) |
2025/01/23
21,460 |
21,385 | 20,985 |
-400 (-1.8%) |
2024/12/11
20,315 |
20,435 | 20,140 |
-295 (-1.4%) |
2024/10/10
21,365 |
21,470 | 20,115 |
-1,355 (-6.3%) |
2024/08/29
20,700 |
20,650 | 19,230 |
-1,420 (-6.8%) |
2024/08/26
20,375 |
20,305 | 20,760 |
+455 (+2.2%) |
2024/08/14
19,575 |
19,405 | 19,855 |
+450 (+2.3%) |
2024/07/11
20,770 |
20,270 | 19,930 |
-340 (-1.6%) |
2024/04/26
18,340 |
18,695 | 18,175 |
-520 (-2.7%) |
2024/03/04
19,755 |
19,460 | 19,270 |
-190 (-0.9%) |
2024/01/23
18,840 |
18,715 | 18,650 |
-65 (-0.3%) |
2023/12/27
17,640 |
17,500 | 16,995 |
-505 (-2.8%) |
2023/11/17
16,935 |
16,750 | 16,405 |
-345 (-2%) |
2023/09/06
16,630 |
16,480 | 16,030 |
-450 (-2.7%) |
2023/06/06
18,245 |
18,295 | 17,785 |
-510 (-2.7%) |
2023/06/02
17,990 |
18,195 | 17,115 |
-1,080 (-5.9%) |
2023/05/19
16,450 |
16,275 | 16,955 |
+680 (+4.1%) |
2023/05/17
15,850 |
16,130 | 16,140 |
+10 (+0%) |
2023/05/08
15,065 |
14,815 | 15,400 |
+585 (+3.9%) |
2023/03/08
14,005 |
14,400 | 13,630 |
-770 (-5.3%) |
2023/01/27
14,375 |
14,595 | 14,245 |
-350 (-2.3%) |
2023/01/20
13,500 |
13,730 | 14,375 |
+645 (+4.6%) |
2023/01/13
13,210 |
13,015 | 13,500 |
+485 (+3.7%) |
2022/11/15
14,925 |
14,770 | 14,465 |
-305 (-2%) |
2022/10/07
14,880 |
14,450 | 14,350 |
-100 (-0.6%) |
2022/08/05
14,685 |
14,400 | 14,840 |
+440 (+3%) |
2022/07/22
13,305 |
13,230 | 13,270 |
+40 (+0.3%) |
2022/07/11
12,695 |
12,465 | 12,550 |
+85 (+0.6%) |
2022/05/31
13,810 |
13,455 | 13,710 |
+255 (+1.8%) |
2022/03/30
14,170 |
14,280 | 14,225 |
-55 (-0.3%) |
2022/03/28
14,050 |
14,330 | 14,345 |
+15 (+0.1%) |
2021/11/19
18,965 |
19,030 | 17,960 |
-1,070 (-5.6%) |
2021/11/16
17,835 |
18,075 | 18,415 |
+340 (+1.8%) |
2021/11/09
17,820 |
17,590 | 17,835 |
+245 (+1.3%) |
2021/09/03
18,015 |
17,960 | 18,495 |
+535 (+2.9%) |
2021/08/06
16,695 |
16,685 | 17,200 |
+515 (+3%) |
2021/07/30
15,405 |
15,805 | 16,695 |
+890 (+5.6%) |
2021/06/23
14,850 |
14,860 | 14,730 |
-130 (-0.8%) |
2021/05/25
14,565 |
14,320 | 14,270 |
-50 (-0.3%) |
2021/05/20
14,230 |
14,470 | 14,150 |
-320 (-2.2%) |
2021/04/05
13,650 |
13,730 | 13,740 |
+10 (+0%) |
2021/03/22
12,740 |
12,855 | 13,050 |
+195 (+1.5%) |
2020/12/30
14,270 |
14,345 | 14,075 |
-270 (-1.8%) |
2020/12/22
14,025 |
14,205 | 14,405 |
+200 (+1.4%) |
2020/11/26
13,845 |
13,900 | 13,020 |
-880 (-6.3%) |
2020/10/08
12,160 |
12,200 | 12,235 |
+35 (+0.2%) |
2020/09/30
11,860 |
11,885 | 12,160 |
+275 (+2.3%) |
2020/09/18
11,490 |
11,665 | 11,950 |
+285 (+2.4%) |