グランディハウス 8999
31 勝/ 16 敗
売りシグナル 点灯中
過去3年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
583 |
- | - |
- - |
2025/08/13
582 |
578 | 576 |
-2 (-0.3%) |
2025/08/12
583 |
585 | 575 |
-10 (-1.7%) |
2025/07/24
558 |
557 | 551 |
-6 (-1%) |
2025/07/23
560 |
560 | 547 |
-13 (-2.3%) |
2025/07/22
558 |
578 | 550 |
-28 (-4.8%) |
2025/07/17
546 |
548 | 557 |
+9 (+1.6%) |
2025/07/15
545 |
545 | 560 |
+15 (+2.7%) |
2025/07/11
541 |
544 | 545 |
+1 (+0.1%) |
2025/07/03
540 |
541 | 537 |
-4 (-0.7%) |
2025/06/16
535 |
536 | 532 |
-4 (-0.7%) |
2025/02/06
596 |
592 | 589 |
-3 (-0.5%) |
2025/01/06
583 |
587 | 570 |
-17 (-2.8%) |
2024/12/27
580 |
580 | 579 |
-1 (-0.1%) |
2024/12/23
570 |
570 | 573 |
+3 (+0.5%) |
2024/07/17
626 |
623 | 609 |
-14 (-2.2%) |
2024/07/16
627 |
629 | 619 |
-10 (-1.5%) |
2024/07/12
627 |
630 | 609 |
-21 (-3.3%) |
2024/07/11
617 |
617 | 616 |
-1 (-0.1%) |
2024/06/21
604 |
607 | 604 |
-3 (-0.4%) |
2024/06/19
603 |
606 | 600 |
-6 (-0.9%) |
2024/03/22
682 |
682 | 622 |
-60 (-8.7%) |
2024/03/21
678 |
681 | 602 |
-79 (-11.6%) |
2024/01/31
676 |
675 | 658 |
-17 (-2.5%) |
2024/01/12
645 |
646 | 639 |
-7 (-1%) |
2024/01/11
639 |
644 | 640 |
-4 (-0.6%) |
2024/01/09
634 |
636 | 647 |
+11 (+1.7%) |
2024/01/05
626 |
629 | 649 |
+20 (+3.1%) |
2024/01/04
624 |
629 | 645 |
+16 (+2.5%) |
2023/12/29
614 |
620 | 639 |
+19 (+3%) |
2023/12/28
609 |
609 | 631 |
+22 (+3.6%) |
2023/12/27
607 |
607 | 634 |
+27 (+4.4%) |
2023/09/19
655 |
655 | 652 |
-3 (-0.4%) |
2023/07/24
608 |
609 | 607 |
-2 (-0.3%) |
2023/07/21
604 |
604 | 603 |
-1 (-0.1%) |
2023/07/20
610 |
608 | 604 |
-4 (-0.6%) |
2023/06/16
574 |
575 | 576 |
+1 (+0.1%) |
2023/06/15
571 |
574 | 584 |
+10 (+1.7%) |
2023/06/14
567 |
568 | 579 |
+11 (+1.9%) |
2023/03/09
613 |
611 | 583 |
-28 (-4.5%) |
2023/03/08
606 |
609 | 598 |
-11 (-1.8%) |
2023/02/27
594 |
597 | 594 |
-3 (-0.5%) |
2023/01/27
582 |
582 | 574 |
-8 (-1.3%) |
2023/01/26
576 |
578 | 575 |
-3 (-0.5%) |
2023/01/25
574 |
577 | 584 |
+7 (+1.2%) |
2023/01/24
572 |
569 | 582 |
+13 (+2.2%) |
2022/09/20
560 |
560 | 549 |
-11 (-1.9%) |
2022/09/12
559 |
559 | 560 |
+1 (+0.1%) |