グランディハウス 8999
48 勝/ 33 敗
売りシグナル 点灯中
過去5年間で81回中48回株価が下落した(48勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
583 |
- | - |
- - |
2025/08/13
582 |
578 | 576 |
-2 (-0.3%) |
2025/08/12
583 |
585 | 575 |
-10 (-1.7%) |
2025/07/24
558 |
557 | 551 |
-6 (-1%) |
2025/07/23
560 |
560 | 547 |
-13 (-2.3%) |
2025/07/22
558 |
578 | 550 |
-28 (-4.8%) |
2025/07/17
546 |
548 | 557 |
+9 (+1.6%) |
2025/07/15
545 |
545 | 560 |
+15 (+2.7%) |
2025/07/11
541 |
544 | 545 |
+1 (+0.1%) |
2025/07/03
540 |
541 | 537 |
-4 (-0.7%) |
2025/06/16
535 |
536 | 532 |
-4 (-0.7%) |
2025/02/06
596 |
592 | 589 |
-3 (-0.5%) |
2025/01/06
583 |
587 | 570 |
-17 (-2.8%) |
2024/12/27
580 |
580 | 579 |
-1 (-0.1%) |
2024/12/23
570 |
570 | 573 |
+3 (+0.5%) |
2024/07/17
626 |
623 | 609 |
-14 (-2.2%) |
2024/07/16
627 |
629 | 619 |
-10 (-1.5%) |
2024/07/12
627 |
630 | 609 |
-21 (-3.3%) |
2024/07/11
617 |
617 | 616 |
-1 (-0.1%) |
2024/06/21
604 |
607 | 604 |
-3 (-0.4%) |
2024/06/19
603 |
606 | 600 |
-6 (-0.9%) |
2024/03/22
682 |
682 | 622 |
-60 (-8.7%) |
2024/03/21
678 |
681 | 602 |
-79 (-11.6%) |
2024/01/31
676 |
675 | 658 |
-17 (-2.5%) |
2024/01/12
645 |
646 | 639 |
-7 (-1%) |
2024/01/11
639 |
644 | 640 |
-4 (-0.6%) |
2024/01/09
634 |
636 | 647 |
+11 (+1.7%) |
2024/01/05
626 |
629 | 649 |
+20 (+3.1%) |
2024/01/04
624 |
629 | 645 |
+16 (+2.5%) |
2023/12/29
614 |
620 | 639 |
+19 (+3%) |
2023/12/28
609 |
609 | 631 |
+22 (+3.6%) |
2023/12/27
607 |
607 | 634 |
+27 (+4.4%) |
2023/09/19
655 |
655 | 652 |
-3 (-0.4%) |
2023/07/24
608 |
609 | 607 |
-2 (-0.3%) |
2023/07/21
604 |
604 | 603 |
-1 (-0.1%) |
2023/07/20
610 |
608 | 604 |
-4 (-0.6%) |
2023/06/16
574 |
575 | 576 |
+1 (+0.1%) |
2023/06/15
571 |
574 | 584 |
+10 (+1.7%) |
2023/06/14
567 |
568 | 579 |
+11 (+1.9%) |
2023/03/09
613 |
611 | 583 |
-28 (-4.5%) |
2023/03/08
606 |
609 | 598 |
-11 (-1.8%) |
2023/02/27
594 |
597 | 594 |
-3 (-0.5%) |
2023/01/27
582 |
582 | 574 |
-8 (-1.3%) |
2023/01/26
576 |
578 | 575 |
-3 (-0.5%) |
2023/01/25
574 |
577 | 584 |
+7 (+1.2%) |
2023/01/24
572 |
569 | 582 |
+13 (+2.2%) |
2022/09/20
560 |
560 | 549 |
-11 (-1.9%) |
2022/09/12
559 |
559 | 560 |
+1 (+0.1%) |
2022/07/28
570 |
569 | 545 |
-24 (-4.2%) |
2022/07/22
563 |
557 | 564 |
+7 (+1.2%) |
2022/07/21
550 |
551 | 570 |
+19 (+3.4%) |
2022/07/20
544 |
548 | 558 |
+10 (+1.8%) |
2022/06/01
538 |
534 | 536 |
+2 (+0.3%) |
2022/02/14
589 |
586 | 572 |
-14 (-2.3%) |
2022/02/10
590 |
571 | 578 |
+7 (+1.2%) |
2022/02/09
577 |
590 | 581 |
-9 (-1.5%) |
2022/02/08
558 |
570 | 582 |
+12 (+2.1%) |
2021/12/30
491 |
494 | 493 |
-1 (-0.2%) |
2021/11/12
512 |
511 | 492 |
-19 (-3.7%) |
2021/08/10
498 |
458 | 460 |
+2 (+0.4%) |
2021/08/06
487 |
486 | 457 |
-29 (-5.9%) |
2021/08/05
490 |
486 | 461 |
-25 (-5.1%) |
2021/07/16
440 |
439 | 443 |
+4 (+0.9%) |
2021/07/13
438 |
436 | 440 |
+4 (+0.9%) |
2021/03/15
510 |
511 | 517 |
+6 (+1.1%) |
2021/03/10
493 |
490 | 509 |
+19 (+3.8%) |
2021/03/09
494 |
499 | 510 |
+11 (+2.2%) |
2021/02/15
466 |
465 | 457 |
-8 (-1.7%) |
2021/02/12
463 |
468 | 453 |
-15 (-3.2%) |
2021/02/10
456 |
458 | 457 |
-1 (-0.2%) |
2021/02/09
452 |
450 | 462 |
+12 (+2.6%) |
2021/02/08
449 |
460 | 458 |
-2 (-0.4%) |
2021/01/12
428 |
425 | 420 |
-5 (-1.1%) |
2021/01/08
425 |
426 | 420 |
-6 (-1.4%) |
2021/01/05
407 |
405 | 427 |
+22 (+5.4%) |
2021/01/04
408 |
407 | 428 |
+21 (+5.1%) |
2020/12/30
402 |
407 | 425 |
+18 (+4.4%) |
2020/12/29
398 |
400 | 410 |
+10 (+2.5%) |
2020/10/12
400 |
399 | 374 |
-25 (-6.2%) |
2020/09/18
389 |
385 | 384 |
-1 (-0.2%) |
2020/09/10
380 |
379 | 370 |
-9 (-2.3%) |