IBJ 6071
19 勝/ 13 敗
売りシグナル 点灯中
過去3年間で32回中19回株価が下落した(19勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
877 |
- | - |
- - |
2025/08/05
910 |
902 | 793 |
-109 (-12%) |
2025/08/04
899 |
900 | 812 |
-88 (-9.7%) |
2025/08/01
883 |
877 | 908 |
+31 (+3.5%) |
2025/07/31
870 |
884 | 907 |
+23 (+2.6%) |
2025/05/13
751 |
745 | 738 |
-7 (-0.9%) |
2025/05/12
773 |
801 | 747 |
-54 (-6.7%) |
2025/02/19
702 |
700 | 684 |
-16 (-2.2%) |
2025/02/13
709 |
702 | 693 |
-9 (-1.2%) |
2025/01/29
655 |
651 | 637 |
-14 (-2.1%) |
2025/01/10
637 |
635 | 638 |
+3 (+0.4%) |
2025/01/09
638 |
639 | 618 |
-21 (-3.2%) |
2024/09/03
670 |
650 | 693 |
+43 (+6.6%) |
2024/07/23
657 |
637 | 630 |
-7 (-1%) |
2024/07/22
636 |
636 | 638 |
+2 (+0.3%) |
2024/07/19
628 |
638 | 618 |
-20 (-3.1%) |
2024/07/03
616 |
612 | 591 |
-21 (-3.4%) |
2024/05/14
607 |
610 | 615 |
+5 (+0.8%) |
2024/05/13
593 |
593 | 615 |
+22 (+3.7%) |
2024/01/23
745 |
718 | 700 |
-18 (-2.5%) |
2023/11/22
751 |
753 | 739 |
-14 (-1.8%) |
2023/11/21
757 |
752 | 726 |
-26 (-3.4%) |
2023/11/20
712 |
718 | 710 |
-8 (-1.1%) |
2023/11/15
690 |
686 | 751 |
+65 (+9.4%) |
2023/11/14
687 |
697 | 757 |
+60 (+8.6%) |
2023/11/13
694 |
691 | 712 |
+21 (+3%) |
2023/09/26
661 |
658 | 613 |
-45 (-6.8%) |
2023/09/25
649 |
652 | 624 |
-28 (-4.2%) |
2023/07/27
707 |
695 | 671 |
-24 (-3.4%) |
2023/07/25
706 |
708 | 709 |
+1 (+0.1%) |
2023/07/24
685 |
688 | 711 |
+23 (+3.3%) |
2023/05/15
701 |
694 | 683 |
-11 (-1.5%) |
2022/10/07
1,009 |
994 | 1,007 |
+13 (+1.3%) |