IBJ 6071
29 勝/ 24 敗
売りシグナル 点灯中
過去5年間で53回中29回株価が下落した(29勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
877 |
- | - |
- - |
2025/08/05
910 |
902 | 793 |
-109 (-12%) |
2025/08/04
899 |
900 | 812 |
-88 (-9.7%) |
2025/08/01
883 |
877 | 908 |
+31 (+3.5%) |
2025/07/31
870 |
884 | 907 |
+23 (+2.6%) |
2025/05/13
751 |
745 | 738 |
-7 (-0.9%) |
2025/05/12
773 |
801 | 747 |
-54 (-6.7%) |
2025/02/19
702 |
700 | 684 |
-16 (-2.2%) |
2025/02/13
709 |
702 | 693 |
-9 (-1.2%) |
2025/01/29
655 |
651 | 637 |
-14 (-2.1%) |
2025/01/10
637 |
635 | 638 |
+3 (+0.4%) |
2025/01/09
638 |
639 | 618 |
-21 (-3.2%) |
2024/09/03
670 |
650 | 693 |
+43 (+6.6%) |
2024/07/23
657 |
637 | 630 |
-7 (-1%) |
2024/07/22
636 |
636 | 638 |
+2 (+0.3%) |
2024/07/19
628 |
638 | 618 |
-20 (-3.1%) |
2024/07/03
616 |
612 | 591 |
-21 (-3.4%) |
2024/05/14
607 |
610 | 615 |
+5 (+0.8%) |
2024/05/13
593 |
593 | 615 |
+22 (+3.7%) |
2024/01/23
745 |
718 | 700 |
-18 (-2.5%) |
2023/11/22
751 |
753 | 739 |
-14 (-1.8%) |
2023/11/21
757 |
752 | 726 |
-26 (-3.4%) |
2023/11/20
712 |
718 | 710 |
-8 (-1.1%) |
2023/11/15
690 |
686 | 751 |
+65 (+9.4%) |
2023/11/14
687 |
697 | 757 |
+60 (+8.6%) |
2023/11/13
694 |
691 | 712 |
+21 (+3%) |
2023/09/26
661 |
658 | 613 |
-45 (-6.8%) |
2023/09/25
649 |
652 | 624 |
-28 (-4.2%) |
2023/07/27
707 |
695 | 671 |
-24 (-3.4%) |
2023/07/25
706 |
708 | 709 |
+1 (+0.1%) |
2023/07/24
685 |
688 | 711 |
+23 (+3.3%) |
2023/05/15
701 |
694 | 683 |
-11 (-1.5%) |
2022/10/07
1,009 |
994 | 1,007 |
+13 (+1.3%) |
2022/08/16
901 |
910 | 836 |
-74 (-8.1%) |
2022/08/15
933 |
918 | 854 |
-64 (-6.9%) |
2022/08/12
904 |
910 | 896 |
-14 (-1.5%) |
2022/05/30
755 |
749 | 722 |
-27 (-3.6%) |
2022/02/10
842 |
815 | 802 |
-13 (-1.5%) |
2021/11/16
1,176 |
1,173 | 1,129 |
-44 (-3.7%) |
2021/11/15
1,166 |
1,138 | 1,114 |
-24 (-2.1%) |
2021/09/27
1,125 |
1,138 | 1,114 |
-24 (-2.1%) |
2021/09/21
1,086 |
1,070 | 1,127 |
+57 (+5.3%) |
2021/05/25
1,052 |
1,042 | 1,036 |
-6 (-0.5%) |
2021/05/24
1,046 |
1,040 | 1,046 |
+6 (+0.5%) |
2021/05/21
1,010 |
1,002 | 1,065 |
+63 (+6.2%) |
2021/05/20
976 |
987 | 1,060 |
+73 (+7.3%) |
2021/02/12
1,095 |
1,100 | 963 |
-137 (-12.4%) |
2021/02/05
1,020 |
1,022 | 1,063 |
+41 (+4%) |
2021/02/04
955 |
970 | 1,095 |
+125 (+12.8%) |
2021/02/03
965 |
959 | 1,018 |
+59 (+6.1%) |
2021/02/02
911 |
926 | 1,003 |
+77 (+8.3%) |
2021/01/28
871 |
873 | 955 |
+82 (+9.3%) |
2021/01/27
850 |
835 | 965 |
+130 (+15.5%) |
2021/01/25
834 |
840 | 882 |
+42 (+5%) |