TOWA 6315
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,868 |
- | - |
- - |
2025/06/27
2,125 |
2,151 | 1,904 |
-247 (-11.4%) |
2025/06/26
2,049 |
2,092 | 1,936 |
-156 (-7.4%) |
2025/06/25
1,911 |
1,917 | 1,929 |
+12 (+0.6%) |
2025/06/24
1,822 |
1,880 | 2,044 |
+164 (+8.7%) |
2025/06/20
1,751 |
1,723 | 2,125 |
+402 (+23.3%) |
2025/06/18
1,706 |
1,700 | 1,911 |
+211 (+12.4%) |
2025/06/17
1,703 |
1,683 | 1,822 |
+139 (+8.2%) |
2025/06/12
1,664 |
1,649 | 1,669 |
+20 (+1.2%) |
2025/06/11
1,664 |
1,642 | 1,706 |
+64 (+3.8%) |
2025/05/15
1,607 |
1,586 | 1,530 |
-56 (-3.5%) |
2025/05/14
1,660 |
1,623 | 1,496 |
-127 (-7.8%) |
2025/05/13
1,522 |
1,561 | 1,503 |
-58 (-3.7%) |
2025/05/12
1,500 |
1,580 | 1,514 |
-66 (-4.1%) |
2025/03/25
1,724 |
1,718 | 1,450 |
-268 (-15.5%) |
2025/03/24
1,672 |
1,730 | 1,486 |
-244 (-14.1%) |
2025/03/21
1,687 |
1,681 | 1,575 |
-106 (-6.3%) |
2025/01/23
2,121 |
2,086 | 1,941 |
-145 (-6.9%) |
2025/01/09
1,820 |
1,809 | 1,738 |
-71 (-3.9%) |
2025/01/08
1,881 |
1,921 | 1,788 |
-133 (-6.9%) |
2025/01/07
1,739 |
1,718 | 1,677 |
-41 (-2.3%) |
2025/01/06
1,728 |
1,837 | 1,750 |
-87 (-4.7%) |