TOWA 6315
46 勝/ 54 敗
売りシグナル 点灯中
過去5年間で100回中46回株価が下落した(46勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,868 |
- | - |
- - |
2025/06/27
2,125 |
2,151 | 1,904 |
-247 (-11.4%) |
2025/06/26
2,049 |
2,092 | 1,936 |
-156 (-7.4%) |
2025/06/25
1,911 |
1,917 | 1,929 |
+12 (+0.6%) |
2025/06/24
1,822 |
1,880 | 2,044 |
+164 (+8.7%) |
2025/06/20
1,751 |
1,723 | 2,125 |
+402 (+23.3%) |
2025/06/18
1,706 |
1,700 | 1,911 |
+211 (+12.4%) |
2025/06/17
1,703 |
1,683 | 1,822 |
+139 (+8.2%) |
2025/06/12
1,664 |
1,649 | 1,669 |
+20 (+1.2%) |
2025/06/11
1,664 |
1,642 | 1,706 |
+64 (+3.8%) |
2025/05/15
1,607 |
1,586 | 1,530 |
-56 (-3.5%) |
2025/05/14
1,660 |
1,623 | 1,496 |
-127 (-7.8%) |
2025/05/13
1,522 |
1,561 | 1,503 |
-58 (-3.7%) |
2025/05/12
1,500 |
1,580 | 1,514 |
-66 (-4.1%) |
2025/03/25
1,724 |
1,718 | 1,450 |
-268 (-15.5%) |
2025/03/24
1,672 |
1,730 | 1,486 |
-244 (-14.1%) |
2025/03/21
1,687 |
1,681 | 1,575 |
-106 (-6.3%) |
2025/01/23
2,121 |
2,086 | 1,941 |
-145 (-6.9%) |
2025/01/09
1,820 |
1,809 | 1,738 |
-71 (-3.9%) |
2025/01/08
1,881 |
1,921 | 1,788 |
-133 (-6.9%) |
2025/01/07
1,739 |
1,718 | 1,677 |
-41 (-2.3%) |
2025/01/06
1,728 |
1,837 | 1,750 |
-87 (-4.7%) |
2024/05/13
4,483.3 |
4,496.7 | 4,606.7 |
+110 (+2.4%) |
2024/04/18
3,703.3 |
3,560 | 2,966.7 |
-593.3 (-16.6%) |
2024/03/05
3,466.7 |
3,366.7 | 3,110 |
-256.6 (-7.6%) |
2024/03/04
3,493.3 |
3,493.3 | 3,090 |
-403.3 (-11.5%) |
2024/03/01
3,486.7 |
3,623.3 | 3,340 |
-283.3 (-7.8%) |
2024/02/29
3,116.7 |
3,200 | 3,406.7 |
+206.6 (+6.4%) |
2024/02/28
2,983.3 |
2,916.7 | 3,476.7 |
+560 (+19.1%) |
2024/02/26
2,940 |
2,926.7 | 3,493.3 |
+566.6 (+19.3%) |
2024/02/22
2,890 |
2,933.3 | 3,486.7 |
+553.3 (+18.8%) |
2024/01/25
2,703.3 |
2,630 | 2,536.7 |
-93.3 (-3.5%) |
2023/11/21
2,326.7 |
2,233.3 | 2,190 |
-43.3 (-1.9%) |
2023/11/20
2,220 |
2,286.7 | 2,130 |
-156.6 (-6.8%) |
2023/11/17
2,253.3 |
2,253.3 | 2,266.7 |
+13.3 (+0.5%) |
2023/11/16
2,090 |
2,123.3 | 2,333.3 |
+210 (+9.8%) |
2023/11/10
1,996.7 |
2,096.7 | 2,253.3 |
+156.6 (+7.4%) |
2023/11/09
2,003.3 |
2,006.7 | 2,090 |
+83.2 (+4.1%) |
2023/10/19
1,936.7 |
1,873.3 | 1,646.7 |
-226.5 (-12%) |
2023/10/18
1,886.7 |
1,860 | 1,703.3 |
-156.7 (-8.4%) |
2023/10/17
1,816.7 |
1,760 | 1,770 |
+10 (+0.5%) |
2023/10/12
1,690 |
1,670 | 1,936.7 |
+266.7 (+15.9%) |
2023/10/11
1,610 |
1,633.3 | 1,886.7 |
+253.4 (+15.5%) |
2023/10/10
1,540 |
1,583.3 | 1,816.7 |
+233.4 (+14.7%) |
2023/10/05
1,483.3 |
1,473.3 | 1,631.7 |
+158.4 (+10.7%) |
2023/10/02
1,426.7 |
1,395 | 1,540 |
+145 (+10.3%) |
2023/09/05
1,321.7 |
1,325 | 1,243.3 |
-81.7 (-6.1%) |
2023/08/24
1,156.7 |
1,110 | 1,225 |
+115 (+10.3%) |
2023/08/09
984 |
993 | 1,000 |
+7 (+0.7%) |
2023/05/26
850 |
888.3 | 805.7 |
-82.5 (-9.2%) |
2023/05/22
786 |
791 | 848.3 |
+57.2 (+7.2%) |
2023/05/19
782.7 |
777 | 850 |
+73 (+9.3%) |
2023/05/18
783.7 |
800.3 | 816.7 |
+16.4 (+2%) |
2023/05/17
751 |
766.3 | 789.3 |
+23 (+3%) |
2023/05/16
723.3 |
744 | 776.7 |
+32.7 (+4.3%) |
2023/05/09
709.7 |
704.3 | 723.3 |
+19 (+2.6%) |
2023/05/08
706.3 |
710 | 691 |
-19 (-2.6%) |
2023/05/02
699.7 |
700.7 | 690 |
-10.7 (-1.5%) |
2022/11/16
707.3 |
693.3 | 697.3 |
+4 (+0.5%) |
2022/11/15
690.7 |
695 | 684.7 |
-10.2 (-1.4%) |
2022/11/11
675 |
680 | 683.7 |
+3.7 (+0.5%) |
2022/11/10
630 |
652.7 | 685.7 |
+33 (+5%) |
2022/10/25
595.7 |
606.7 | 595 |
-11.7 (-1.9%) |
2022/10/24
596.3 |
601 | 599.7 |
-1.2 (-0.2%) |
2022/08/18
660 |
667.3 | 643 |
-24.2 (-3.6%) |
2022/08/17
654.3 |
642 | 642.3 |
+0.2 (+0%) |
2022/08/16
651 |
655 | 643 |
-12 (-1.8%) |
2022/08/08
626 |
600 | 651 |
+51 (+8.5%) |
2022/06/09
651.3 |
610.7 | 581 |
-29.7 (-4.8%) |
2021/11/17
1,205 |
1,181.7 | 1,081.7 |
-100 (-8.4%) |
2021/11/16
1,200 |
1,223.3 | 1,103.3 |
-120 (-9.8%) |
2021/11/15
1,181.7 |
1,170 | 1,188.3 |
+18.2 (+1.5%) |
2021/11/12
1,070 |
1,116.7 | 1,166.7 |
+50 (+4.4%) |
2021/11/11
1,016.7 |
1,016.7 | 1,161.7 |
+145 (+14.2%) |
2021/11/10
970.7 |
946 | 1,205 |
+259 (+27.3%) |
2021/11/04
883 |
899.7 | 1,016.7 |
+117 (+13%) |
2021/08/10
929.7 |
916 | 843.7 |
-72.2 (-7.8%) |
2021/08/03
876.7 |
863.3 | 942.7 |
+79.4 (+9.1%) |
2021/08/02
829 |
820.7 | 929.7 |
+109 (+13.2%) |
2021/07/30
796 |
793.3 | 857.3 |
+64 (+8%) |
2021/06/04
759.7 |
772.7 | 731.3 |
-41.4 (-5.3%) |
2021/06/03
749.7 |
741 | 716.7 |
-24.2 (-3.2%) |
2021/04/05
798.7 |
798 | 740 |
-58 (-7.2%) |
2021/04/02
779 |
799 | 757.7 |
-41.2 (-5.1%) |
2021/01/13
760 |
760 | 745.3 |
-14.7 (-1.9%) |
2021/01/05
718.3 |
717 | 760 |
+43 (+5.9%) |
2020/12/30
700.3 |
710.3 | 721.7 |
+11.4 (+1.6%) |
2020/11/18
573 |
566.7 | 578.7 |
+12 (+2.1%) |
2020/11/17
572 |
558.7 | 580.3 |
+21.5 (+3.8%) |
2020/11/16
539.3 |
530 | 575.7 |
+45.7 (+8.6%) |
2020/11/13
493.7 |
503.7 | 575.3 |
+71.5 (+14.2%) |
2020/11/12
479.3 |
478.7 | 568.7 |
+90 (+18.8%) |
2020/11/11
459 |
468.3 | 573 |
+104.6 (+22.3%) |
2020/11/10
457.7 |
451.7 | 572 |
+120.3 (+26.6%) |
2020/11/09
437.7 |
450 | 539.3 |
+89.2 (+19.8%) |
2020/10/14
425.7 |
421.3 | 418.7 |
-2.6 (-0.6%) |
2020/10/13
429.3 |
433 | 408.7 |
-24.3 (-5.6%) |
2020/10/12
409 |
416.3 | 412.7 |
-3.6 (-0.8%) |
2020/10/08
403 |
405 | 408.3 |
+3.3 (+0.8%) |
2020/09/18
393 |
393 | 386 |
-7 (-1.7%) |
2020/09/16
386.7 |
391 | 385 |
-6 (-1.5%) |