TOWA 6315
30 勝/ 33 敗
売りシグナル 点灯中
過去3年間で63回中30回株価が下落した(30勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,868 |
- | - |
- - |
2025/06/27
2,125 |
2,151 | 1,904 |
-247 (-11.4%) |
2025/06/26
2,049 |
2,092 | 1,936 |
-156 (-7.4%) |
2025/06/25
1,911 |
1,917 | 1,929 |
+12 (+0.6%) |
2025/06/24
1,822 |
1,880 | 2,044 |
+164 (+8.7%) |
2025/06/20
1,751 |
1,723 | 2,125 |
+402 (+23.3%) |
2025/06/18
1,706 |
1,700 | 1,911 |
+211 (+12.4%) |
2025/06/17
1,703 |
1,683 | 1,822 |
+139 (+8.2%) |
2025/06/12
1,664 |
1,649 | 1,669 |
+20 (+1.2%) |
2025/06/11
1,664 |
1,642 | 1,706 |
+64 (+3.8%) |
2025/05/15
1,607 |
1,586 | 1,530 |
-56 (-3.5%) |
2025/05/14
1,660 |
1,623 | 1,496 |
-127 (-7.8%) |
2025/05/13
1,522 |
1,561 | 1,503 |
-58 (-3.7%) |
2025/05/12
1,500 |
1,580 | 1,514 |
-66 (-4.1%) |
2025/03/25
1,724 |
1,718 | 1,450 |
-268 (-15.5%) |
2025/03/24
1,672 |
1,730 | 1,486 |
-244 (-14.1%) |
2025/03/21
1,687 |
1,681 | 1,575 |
-106 (-6.3%) |
2025/01/23
2,121 |
2,086 | 1,941 |
-145 (-6.9%) |
2025/01/09
1,820 |
1,809 | 1,738 |
-71 (-3.9%) |
2025/01/08
1,881 |
1,921 | 1,788 |
-133 (-6.9%) |
2025/01/07
1,739 |
1,718 | 1,677 |
-41 (-2.3%) |
2025/01/06
1,728 |
1,837 | 1,750 |
-87 (-4.7%) |
2024/05/13
4,483.3 |
4,496.7 | 4,606.7 |
+110 (+2.4%) |
2024/04/18
3,703.3 |
3,560 | 2,966.7 |
-593.3 (-16.6%) |
2024/03/05
3,466.7 |
3,366.7 | 3,110 |
-256.6 (-7.6%) |
2024/03/04
3,493.3 |
3,493.3 | 3,090 |
-403.3 (-11.5%) |
2024/03/01
3,486.7 |
3,623.3 | 3,340 |
-283.3 (-7.8%) |
2024/02/29
3,116.7 |
3,200 | 3,406.7 |
+206.6 (+6.4%) |
2024/02/28
2,983.3 |
2,916.7 | 3,476.7 |
+560 (+19.1%) |
2024/02/26
2,940 |
2,926.7 | 3,493.3 |
+566.6 (+19.3%) |
2024/02/22
2,890 |
2,933.3 | 3,486.7 |
+553.3 (+18.8%) |
2024/01/25
2,703.3 |
2,630 | 2,536.7 |
-93.3 (-3.5%) |
2023/11/21
2,326.7 |
2,233.3 | 2,190 |
-43.3 (-1.9%) |
2023/11/20
2,220 |
2,286.7 | 2,130 |
-156.6 (-6.8%) |
2023/11/17
2,253.3 |
2,253.3 | 2,266.7 |
+13.3 (+0.5%) |
2023/11/16
2,090 |
2,123.3 | 2,333.3 |
+210 (+9.8%) |
2023/11/10
1,996.7 |
2,096.7 | 2,253.3 |
+156.6 (+7.4%) |
2023/11/09
2,003.3 |
2,006.7 | 2,090 |
+83.2 (+4.1%) |
2023/10/19
1,936.7 |
1,873.3 | 1,646.7 |
-226.5 (-12%) |
2023/10/18
1,886.7 |
1,860 | 1,703.3 |
-156.7 (-8.4%) |
2023/10/17
1,816.7 |
1,760 | 1,770 |
+10 (+0.5%) |
2023/10/12
1,690 |
1,670 | 1,936.7 |
+266.7 (+15.9%) |
2023/10/11
1,610 |
1,633.3 | 1,886.7 |
+253.4 (+15.5%) |
2023/10/10
1,540 |
1,583.3 | 1,816.7 |
+233.4 (+14.7%) |
2023/10/05
1,483.3 |
1,473.3 | 1,631.7 |
+158.4 (+10.7%) |
2023/10/02
1,426.7 |
1,395 | 1,540 |
+145 (+10.3%) |
2023/09/05
1,321.7 |
1,325 | 1,243.3 |
-81.7 (-6.1%) |
2023/08/24
1,156.7 |
1,110 | 1,225 |
+115 (+10.3%) |
2023/08/09
984 |
993 | 1,000 |
+7 (+0.7%) |
2023/05/26
850 |
888.3 | 805.7 |
-82.5 (-9.2%) |
2023/05/22
786 |
791 | 848.3 |
+57.2 (+7.2%) |
2023/05/19
782.7 |
777 | 850 |
+73 (+9.3%) |
2023/05/18
783.7 |
800.3 | 816.7 |
+16.4 (+2%) |
2023/05/17
751 |
766.3 | 789.3 |
+23 (+3%) |
2023/05/16
723.3 |
744 | 776.7 |
+32.7 (+4.3%) |
2023/05/09
709.7 |
704.3 | 723.3 |
+19 (+2.6%) |
2023/05/08
706.3 |
710 | 691 |
-19 (-2.6%) |
2023/05/02
699.7 |
700.7 | 690 |
-10.7 (-1.5%) |
2022/11/16
707.3 |
693.3 | 697.3 |
+4 (+0.5%) |
2022/11/15
690.7 |
695 | 684.7 |
-10.2 (-1.4%) |
2022/11/11
675 |
680 | 683.7 |
+3.7 (+0.5%) |
2022/11/10
630 |
652.7 | 685.7 |
+33 (+5%) |
2022/10/25
595.7 |
606.7 | 595 |
-11.7 (-1.9%) |
2022/10/24
596.3 |
601 | 599.7 |
-1.2 (-0.2%) |