HOYA 7741
9 勝/ 4 敗
売りシグナル 点灯中
過去1年間で13回中9回株価が下落した(9勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
20,720 |
- | - |
- - |
2025/09/09
20,575 |
20,515 | - |
- - |
2025/09/08
20,755 |
20,855 | - |
- - |
2025/09/05
20,515 |
20,715 | - |
- - |
2025/07/24
19,435 |
19,300 | 19,180 |
-120 (-0.6%) |
2025/07/15
18,140 |
18,410 | 18,590 |
+180 (+0.9%) |
2025/07/14
18,170 |
18,200 | 17,970 |
-230 (-1.2%) |
2025/07/11
17,840 |
17,835 | 18,320 |
+485 (+2.7%) |
2025/07/10
17,780 |
18,050 | 18,330 |
+280 (+1.5%) |
2025/05/07
18,045 |
18,100 | 17,940 |
-160 (-0.8%) |
2025/05/02
18,055 |
17,935 | 18,225 |
+290 (+1.6%) |
2025/05/01
17,555 |
17,800 | 17,730 |
-70 (-0.3%) |
2025/01/23
21,460 |
21,385 | 20,985 |
-400 (-1.8%) |
2025/01/22
21,500 |
21,800 | 21,350 |
-450 (-2%) |
2025/01/21
21,245 |
21,480 | 21,180 |
-300 (-1.3%) |
2025/01/20
21,015 |
21,435 | 21,395 |
-40 (-0.1%) |
2024/10/09
21,395 |
21,600 | 19,885 |
-1,715 (-7.9%) |