HOYA 7741
25 勝/ 22 敗
売りシグナル 点灯中
過去3年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
20,720 |
- | - |
- - |
2025/09/09
20,575 |
20,515 | - |
- - |
2025/09/08
20,755 |
20,855 | - |
- - |
2025/09/05
20,515 |
20,715 | - |
- - |
2025/07/24
19,435 |
19,300 | 19,180 |
-120 (-0.6%) |
2025/07/15
18,140 |
18,410 | 18,590 |
+180 (+0.9%) |
2025/07/14
18,170 |
18,200 | 17,970 |
-230 (-1.2%) |
2025/07/11
17,840 |
17,835 | 18,320 |
+485 (+2.7%) |
2025/07/10
17,780 |
18,050 | 18,330 |
+280 (+1.5%) |
2025/05/07
18,045 |
18,100 | 17,940 |
-160 (-0.8%) |
2025/05/02
18,055 |
17,935 | 18,225 |
+290 (+1.6%) |
2025/05/01
17,555 |
17,800 | 17,730 |
-70 (-0.3%) |
2025/01/23
21,460 |
21,385 | 20,985 |
-400 (-1.8%) |
2025/01/22
21,500 |
21,800 | 21,350 |
-450 (-2%) |
2025/01/21
21,245 |
21,480 | 21,180 |
-300 (-1.3%) |
2025/01/20
21,015 |
21,435 | 21,395 |
-40 (-0.1%) |
2024/10/09
21,395 |
21,600 | 19,885 |
-1,715 (-7.9%) |
2024/07/11
20,770 |
20,270 | 19,930 |
-340 (-1.6%) |
2024/07/10
20,640 |
20,900 | 19,265 |
-1,635 (-7.8%) |
2024/07/09
20,050 |
20,000 | 20,825 |
+825 (+4.1%) |
2024/07/04
19,725 |
19,625 | 20,770 |
+1,145 (+5.8%) |
2024/07/02
19,410 |
19,400 | 20,050 |
+650 (+3.3%) |
2024/05/16
19,290 |
19,095 | 18,695 |
-400 (-2%) |
2024/05/15
19,280 |
19,415 | 18,335 |
-1,080 (-5.5%) |
2024/03/01
19,935 |
19,805 | 19,835 |
+30 (+0.1%) |
2024/02/29
19,485 |
19,500 | 19,610 |
+110 (+0.5%) |
2024/02/26
19,160 |
19,065 | 19,755 |
+690 (+3.6%) |
2024/01/23
18,840 |
18,715 | 18,650 |
-65 (-0.3%) |
2024/01/22
18,590 |
18,665 | 18,390 |
-275 (-1.4%) |
2024/01/19
18,375 |
18,505 | 18,190 |
-315 (-1.7%) |
2024/01/12
18,085 |
18,025 | 18,375 |
+350 (+1.9%) |
2023/12/25
17,490 |
17,455 | 16,995 |
-460 (-2.6%) |
2023/11/17
16,935 |
16,750 | 16,405 |
-345 (-2%) |
2023/11/16
16,375 |
16,610 | 16,675 |
+65 (+0.3%) |
2023/11/15
16,125 |
16,185 | 16,600 |
+415 (+2.5%) |
2023/09/05
16,805 |
16,805 | 16,390 |
-415 (-2.4%) |
2023/05/19
16,450 |
16,275 | 16,955 |
+680 (+4.1%) |
2023/05/18
16,370 |
16,540 | 16,400 |
-140 (-0.8%) |
2023/05/17
15,850 |
16,130 | 16,140 |
+10 (+0%) |
2023/05/16
15,800 |
15,830 | 16,205 |
+375 (+2.3%) |
2023/05/15
15,400 |
15,615 | 16,250 |
+635 (+4%) |
2023/05/12
15,300 |
15,450 | 16,450 |
+1,000 (+6.4%) |
2023/05/09
14,950 |
14,815 | 15,800 |
+985 (+6.6%) |
2023/05/08
15,065 |
14,815 | 15,400 |
+585 (+3.9%) |
2023/05/02
14,910 |
14,855 | 15,300 |
+445 (+2.9%) |
2023/04/04
14,870 |
14,870 | 14,420 |
-450 (-3%) |
2023/04/03
14,760 |
14,635 | 14,150 |
-485 (-3.3%) |
2023/03/31
14,560 |
14,660 | 14,145 |
-515 (-3.5%) |
2023/01/26
14,565 |
14,510 | 13,735 |
-775 (-5.3%) |
2023/01/25
14,350 |
14,470 | 13,785 |
-685 (-4.7%) |
2023/01/24
14,200 |
14,015 | 14,200 |
+185 (+1.3%) |