HOYA 7741
37 勝/ 50 敗
売りシグナル 点灯中
過去5年間で87回中37回株価が下落した(37勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
20,720 |
- | - |
- - |
2025/09/09
20,575 |
20,515 | - |
- - |
2025/09/08
20,755 |
20,855 | - |
- - |
2025/09/05
20,515 |
20,715 | - |
- - |
2025/07/24
19,435 |
19,300 | 19,180 |
-120 (-0.6%) |
2025/07/15
18,140 |
18,410 | 18,590 |
+180 (+0.9%) |
2025/07/14
18,170 |
18,200 | 17,970 |
-230 (-1.2%) |
2025/07/11
17,840 |
17,835 | 18,320 |
+485 (+2.7%) |
2025/07/10
17,780 |
18,050 | 18,330 |
+280 (+1.5%) |
2025/05/07
18,045 |
18,100 | 17,940 |
-160 (-0.8%) |
2025/05/02
18,055 |
17,935 | 18,225 |
+290 (+1.6%) |
2025/05/01
17,555 |
17,800 | 17,730 |
-70 (-0.3%) |
2025/01/23
21,460 |
21,385 | 20,985 |
-400 (-1.8%) |
2025/01/22
21,500 |
21,800 | 21,350 |
-450 (-2%) |
2025/01/21
21,245 |
21,480 | 21,180 |
-300 (-1.3%) |
2025/01/20
21,015 |
21,435 | 21,395 |
-40 (-0.1%) |
2024/10/09
21,395 |
21,600 | 19,885 |
-1,715 (-7.9%) |
2024/07/11
20,770 |
20,270 | 19,930 |
-340 (-1.6%) |
2024/07/10
20,640 |
20,900 | 19,265 |
-1,635 (-7.8%) |
2024/07/09
20,050 |
20,000 | 20,825 |
+825 (+4.1%) |
2024/07/04
19,725 |
19,625 | 20,770 |
+1,145 (+5.8%) |
2024/07/02
19,410 |
19,400 | 20,050 |
+650 (+3.3%) |
2024/05/16
19,290 |
19,095 | 18,695 |
-400 (-2%) |
2024/05/15
19,280 |
19,415 | 18,335 |
-1,080 (-5.5%) |
2024/03/01
19,935 |
19,805 | 19,835 |
+30 (+0.1%) |
2024/02/29
19,485 |
19,500 | 19,610 |
+110 (+0.5%) |
2024/02/26
19,160 |
19,065 | 19,755 |
+690 (+3.6%) |
2024/01/23
18,840 |
18,715 | 18,650 |
-65 (-0.3%) |
2024/01/22
18,590 |
18,665 | 18,390 |
-275 (-1.4%) |
2024/01/19
18,375 |
18,505 | 18,190 |
-315 (-1.7%) |
2024/01/12
18,085 |
18,025 | 18,375 |
+350 (+1.9%) |
2023/12/25
17,490 |
17,455 | 16,995 |
-460 (-2.6%) |
2023/11/17
16,935 |
16,750 | 16,405 |
-345 (-2%) |
2023/11/16
16,375 |
16,610 | 16,675 |
+65 (+0.3%) |
2023/11/15
16,125 |
16,185 | 16,600 |
+415 (+2.5%) |
2023/09/05
16,805 |
16,805 | 16,390 |
-415 (-2.4%) |
2023/05/19
16,450 |
16,275 | 16,955 |
+680 (+4.1%) |
2023/05/18
16,370 |
16,540 | 16,400 |
-140 (-0.8%) |
2023/05/17
15,850 |
16,130 | 16,140 |
+10 (+0%) |
2023/05/16
15,800 |
15,830 | 16,205 |
+375 (+2.3%) |
2023/05/15
15,400 |
15,615 | 16,250 |
+635 (+4%) |
2023/05/12
15,300 |
15,450 | 16,450 |
+1,000 (+6.4%) |
2023/05/09
14,950 |
14,815 | 15,800 |
+985 (+6.6%) |
2023/05/08
15,065 |
14,815 | 15,400 |
+585 (+3.9%) |
2023/05/02
14,910 |
14,855 | 15,300 |
+445 (+2.9%) |
2023/04/04
14,870 |
14,870 | 14,420 |
-450 (-3%) |
2023/04/03
14,760 |
14,635 | 14,150 |
-485 (-3.3%) |
2023/03/31
14,560 |
14,660 | 14,145 |
-515 (-3.5%) |
2023/01/26
14,565 |
14,510 | 13,735 |
-775 (-5.3%) |
2023/01/25
14,350 |
14,470 | 13,785 |
-685 (-4.7%) |
2023/01/24
14,200 |
14,015 | 14,200 |
+185 (+1.3%) |
2022/08/05
14,685 |
14,400 | 14,840 |
+440 (+3%) |
2022/07/21
13,265 |
13,000 | 13,485 |
+485 (+3.7%) |
2022/07/20
13,090 |
13,095 | 13,375 |
+280 (+2.1%) |
2022/07/11
12,695 |
12,465 | 12,550 |
+85 (+0.6%) |
2022/05/30
14,025 |
13,840 | 13,520 |
-320 (-2.3%) |
2022/05/25
13,715 |
13,600 | 13,745 |
+145 (+1%) |
2022/05/23
13,405 |
13,555 | 14,025 |
+470 (+3.4%) |
2021/11/19
18,965 |
19,030 | 17,960 |
-1,070 (-5.6%) |
2021/11/18
18,555 |
18,640 | 18,260 |
-380 (-2%) |
2021/11/17
18,455 |
18,500 | 18,520 |
+20 (+0.1%) |
2021/09/14
19,380 |
19,150 | 18,270 |
-880 (-4.5%) |
2021/09/08
18,685 |
18,525 | 18,815 |
+290 (+1.5%) |
2021/09/02
18,150 |
18,090 | 18,295 |
+205 (+1.1%) |
2021/09/01
18,085 |
17,895 | 18,685 |
+790 (+4.4%) |
2021/08/31
17,780 |
17,755 | 18,205 |
+450 (+2.5%) |
2021/08/10
17,105 |
16,840 | 16,945 |
+105 (+0.6%) |
2021/08/05
16,625 |
16,525 | 17,350 |
+825 (+4.9%) |
2021/08/04
16,480 |
16,435 | 17,265 |
+830 (+5%) |
2021/08/03
16,415 |
16,450 | 17,060 |
+610 (+3.7%) |
2021/08/02
16,035 |
16,035 | 17,105 |
+1,070 (+6.6%) |
2021/07/29
15,535 |
15,520 | 16,625 |
+1,105 (+7.1%) |
2021/06/24
14,985 |
15,095 | 14,870 |
-225 (-1.4%) |
2021/06/23
14,850 |
14,860 | 14,730 |
-130 (-0.8%) |
2021/05/24
14,665 |
14,555 | 14,350 |
-205 (-1.4%) |
2021/05/21
14,530 |
14,455 | 14,505 |
+50 (+0.3%) |
2021/05/20
14,230 |
14,470 | 14,150 |
-320 (-2.2%) |
2021/05/19
14,345 |
14,340 | 14,570 |
+230 (+1.6%) |
2021/04/02
13,820 |
13,820 | 13,705 |
-115 (-0.8%) |
2021/04/01
13,595 |
13,730 | 13,505 |
-225 (-1.6%) |
2021/03/26
13,265 |
13,395 | 13,820 |
+425 (+3.1%) |
2020/11/27
14,140 |
14,350 | 12,945 |
-1,405 (-9.7%) |
2020/11/26
13,845 |
13,900 | 13,020 |
-880 (-6.3%) |
2020/11/25
13,545 |
13,335 | 13,600 |
+265 (+1.9%) |
2020/11/09
13,050 |
12,665 | 12,715 |
+50 (+0.3%) |
2020/10/28
12,795 |
12,495 | 12,710 |
+215 (+1.7%) |
2020/09/24
11,875 |
11,575 | 11,805 |
+230 (+1.9%) |
2020/09/23
11,695 |
11,710 | 11,860 |
+150 (+1.2%) |
2020/09/18
11,490 |
11,665 | 11,950 |
+285 (+2.4%) |
2020/09/17
11,355 |
11,350 | 11,770 |
+420 (+3.7%) |
2020/09/16
11,215 |
11,180 | 11,675 |
+495 (+4.4%) |