トーメンデバイス 2737
32 勝/ 22 敗
売りシグナル 点灯中
          過去3年間で54回中32回株価が下落した(32勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 6,560 | - | - | - - | 
| 2025/09/10 6,420 | 6,480 | - | - - | 
| 2025/09/09 6,380 | 6,410 | - | - - | 
| 2025/07/15 6,140 | 6,130 | 6,150 | +20 (+0.3%) | 
| 2025/06/26 6,060 | 6,080 | 5,890 | -190 (-3.1%) | 
| 2025/06/25 5,970 | 5,990 | 5,880 | -110 (-1.8%) | 
| 2025/06/17 5,860 | 5,840 | 5,900 | +60 (+1%) | 
| 2025/06/12 5,840 | 5,870 | 5,830 | -40 (-0.6%) | 
| 2025/06/11 5,780 | 5,800 | 5,850 | +50 (+0.8%) | 
| 2025/05/14 5,730 | 5,630 | 5,590 | -40 (-0.7%) | 
| 2025/05/13 5,700 | 5,720 | 5,600 | -120 (-2%) | 
| 2025/05/12 5,590 | 5,610 | 5,580 | -30 (-0.5%) | 
| 2024/12/30 6,930 | 7,000 | 6,620 | -380 (-5.4%) | 
| 2024/11/08 6,750 | 6,710 | 6,890 | +180 (+2.6%) | 
| 2024/11/07 6,750 | 6,790 | 6,670 | -120 (-1.7%) | 
| 2024/11/06 6,480 | 6,660 | 6,640 | -20 (-0.3%) | 
| 2024/10/30 6,270 | 6,330 | 6,750 | +420 (+6.6%) | 
| 2024/07/05 8,090 | 7,930 | 7,440 | -490 (-6.1%) | 
| 2024/06/18 7,870 | 7,870 | 7,670 | -200 (-2.5%) | 
| 2024/06/17 7,680 | 7,740 | 7,590 | -150 (-1.9%) | 
| 2024/06/14 7,700 | 7,620 | 7,610 | -10 (-0.1%) | 
| 2024/05/28 7,480 | 7,500 | 7,000 | -500 (-6.6%) | 
| 2024/05/27 7,400 | 7,400 | 7,060 | -340 (-4.5%) | 
| 2024/05/23 7,190 | 7,040 | 7,110 | +70 (+0.9%) | 
| 2024/05/22 7,130 | 7,280 | 7,160 | -120 (-1.6%) | 
| 2024/03/27 6,840 | 6,600 | 6,390 | -210 (-3.1%) | 
| 2024/03/26 6,900 | 6,760 | 6,380 | -380 (-5.6%) | 
| 2024/03/25 6,760 | 6,770 | 6,440 | -330 (-4.8%) | 
| 2024/03/22 6,330 | 6,350 | 6,570 | +220 (+3.4%) | 
| 2024/03/06 5,950 | 5,950 | 5,670 | -280 (-4.7%) | 
| 2024/03/04 5,760 | 5,720 | 5,630 | -90 (-1.5%) | 
| 2024/03/01 5,780 | 5,940 | 5,760 | -180 (-3%) | 
| 2024/02/29 5,620 | 5,620 | 5,690 | +70 (+1.2%) | 
| 2024/02/28 5,480 | 5,540 | 5,950 | +410 (+7.4%) | 
| 2024/01/04 5,340 | 5,360 | 5,250 | -110 (-2%) | 
| 2023/12/29 5,360 | 5,340 | 5,330 | -10 (-0.1%) | 
| 2023/12/28 5,280 | 5,280 | 5,360 | +80 (+1.5%) | 
| 2023/11/29 5,310 | 5,290 | 5,230 | -60 (-1.1%) | 
| 2023/11/28 5,300 | 5,300 | 5,150 | -150 (-2.8%) | 
| 2023/11/27 5,200 | 5,200 | 5,180 | -20 (-0.3%) | 
| 2023/11/10 5,140 | 5,050 | 4,945 | -105 (-2%) | 
| 2023/09/05 5,120 | 5,120 | 5,050 | -70 (-1.3%) | 
| 2023/03/10 7,100 | 7,000 | 6,720 | -280 (-4%) | 
| 2023/03/09 6,990 | 6,900 | 6,750 | -150 (-2.1%) | 
| 2023/03/08 7,020 | 7,150 | 6,980 | -170 (-2.3%) | 
| 2023/02/09 6,670 | 6,720 | 6,860 | +140 (+2%) | 
| 2023/02/08 6,620 | 6,620 | 6,850 | +230 (+3.4%) | 
| 2023/02/07 6,410 | 6,450 | 6,730 | +280 (+4.3%) | 
| 2023/01/25 6,020 | 6,050 | 6,080 | +30 (+0.4%) | 
| 2023/01/24 5,960 | 5,990 | 6,100 | +110 (+1.8%) | 
| 2023/01/23 5,840 | 5,840 | 5,990 | +150 (+2.5%) | 
| 2023/01/17 5,720 | 5,700 | 5,960 | +260 (+4.5%) | 
| 2023/01/12 5,680 | 5,640 | 5,680 | +40 (+0.7%) | 
| 2022/11/16 5,610 | 5,610 | 5,730 | +120 (+2.1%) | 
| 2022/11/15 5,580 | 5,590 | 5,650 | +60 (+1%) | 
| 2022/11/11 5,520 | 5,500 | 5,590 | +90 (+1.6%) | 
| 2022/11/09 5,460 | 5,410 | 5,610 | +200 (+3.6%) |