トーメンデバイス 2737
52 勝/ 42 敗
売りシグナル 点灯中
          過去5年間で94回中52回株価が下落した(52勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 6,560 | - | - | - - | 
| 2025/09/10 6,420 | 6,480 | - | - - | 
| 2025/09/09 6,380 | 6,410 | - | - - | 
| 2025/07/15 6,140 | 6,130 | 6,150 | +20 (+0.3%) | 
| 2025/06/26 6,060 | 6,080 | 5,890 | -190 (-3.1%) | 
| 2025/06/25 5,970 | 5,990 | 5,880 | -110 (-1.8%) | 
| 2025/06/17 5,860 | 5,840 | 5,900 | +60 (+1%) | 
| 2025/06/12 5,840 | 5,870 | 5,830 | -40 (-0.6%) | 
| 2025/06/11 5,780 | 5,800 | 5,850 | +50 (+0.8%) | 
| 2025/05/14 5,730 | 5,630 | 5,590 | -40 (-0.7%) | 
| 2025/05/13 5,700 | 5,720 | 5,600 | -120 (-2%) | 
| 2025/05/12 5,590 | 5,610 | 5,580 | -30 (-0.5%) | 
| 2024/12/30 6,930 | 7,000 | 6,620 | -380 (-5.4%) | 
| 2024/11/08 6,750 | 6,710 | 6,890 | +180 (+2.6%) | 
| 2024/11/07 6,750 | 6,790 | 6,670 | -120 (-1.7%) | 
| 2024/11/06 6,480 | 6,660 | 6,640 | -20 (-0.3%) | 
| 2024/10/30 6,270 | 6,330 | 6,750 | +420 (+6.6%) | 
| 2024/07/05 8,090 | 7,930 | 7,440 | -490 (-6.1%) | 
| 2024/06/18 7,870 | 7,870 | 7,670 | -200 (-2.5%) | 
| 2024/06/17 7,680 | 7,740 | 7,590 | -150 (-1.9%) | 
| 2024/06/14 7,700 | 7,620 | 7,610 | -10 (-0.1%) | 
| 2024/05/28 7,480 | 7,500 | 7,000 | -500 (-6.6%) | 
| 2024/05/27 7,400 | 7,400 | 7,060 | -340 (-4.5%) | 
| 2024/05/23 7,190 | 7,040 | 7,110 | +70 (+0.9%) | 
| 2024/05/22 7,130 | 7,280 | 7,160 | -120 (-1.6%) | 
| 2024/03/27 6,840 | 6,600 | 6,390 | -210 (-3.1%) | 
| 2024/03/26 6,900 | 6,760 | 6,380 | -380 (-5.6%) | 
| 2024/03/25 6,760 | 6,770 | 6,440 | -330 (-4.8%) | 
| 2024/03/22 6,330 | 6,350 | 6,570 | +220 (+3.4%) | 
| 2024/03/06 5,950 | 5,950 | 5,670 | -280 (-4.7%) | 
| 2024/03/04 5,760 | 5,720 | 5,630 | -90 (-1.5%) | 
| 2024/03/01 5,780 | 5,940 | 5,760 | -180 (-3%) | 
| 2024/02/29 5,620 | 5,620 | 5,690 | +70 (+1.2%) | 
| 2024/02/28 5,480 | 5,540 | 5,950 | +410 (+7.4%) | 
| 2024/01/04 5,340 | 5,360 | 5,250 | -110 (-2%) | 
| 2023/12/29 5,360 | 5,340 | 5,330 | -10 (-0.1%) | 
| 2023/12/28 5,280 | 5,280 | 5,360 | +80 (+1.5%) | 
| 2023/11/29 5,310 | 5,290 | 5,230 | -60 (-1.1%) | 
| 2023/11/28 5,300 | 5,300 | 5,150 | -150 (-2.8%) | 
| 2023/11/27 5,200 | 5,200 | 5,180 | -20 (-0.3%) | 
| 2023/11/10 5,140 | 5,050 | 4,945 | -105 (-2%) | 
| 2023/09/05 5,120 | 5,120 | 5,050 | -70 (-1.3%) | 
| 2023/03/10 7,100 | 7,000 | 6,720 | -280 (-4%) | 
| 2023/03/09 6,990 | 6,900 | 6,750 | -150 (-2.1%) | 
| 2023/03/08 7,020 | 7,150 | 6,980 | -170 (-2.3%) | 
| 2023/02/09 6,670 | 6,720 | 6,860 | +140 (+2%) | 
| 2023/02/08 6,620 | 6,620 | 6,850 | +230 (+3.4%) | 
| 2023/02/07 6,410 | 6,450 | 6,730 | +280 (+4.3%) | 
| 2023/01/25 6,020 | 6,050 | 6,080 | +30 (+0.4%) | 
| 2023/01/24 5,960 | 5,990 | 6,100 | +110 (+1.8%) | 
| 2023/01/23 5,840 | 5,840 | 5,990 | +150 (+2.5%) | 
| 2023/01/17 5,720 | 5,700 | 5,960 | +260 (+4.5%) | 
| 2023/01/12 5,680 | 5,640 | 5,680 | +40 (+0.7%) | 
| 2022/11/16 5,610 | 5,610 | 5,730 | +120 (+2.1%) | 
| 2022/11/15 5,580 | 5,590 | 5,650 | +60 (+1%) | 
| 2022/11/11 5,520 | 5,500 | 5,590 | +90 (+1.6%) | 
| 2022/11/09 5,460 | 5,410 | 5,610 | +200 (+3.6%) | 
| 2022/08/31 5,670 | 5,640 | 5,580 | -60 (-1%) | 
| 2022/08/30 5,620 | 5,570 | 5,630 | +60 (+1%) | 
| 2022/08/26 5,540 | 5,470 | 5,540 | +70 (+1.2%) | 
| 2022/06/01 6,180 | 6,170 | 6,330 | +160 (+2.5%) | 
| 2022/05/30 6,130 | 6,110 | 6,230 | +120 (+1.9%) | 
| 2022/03/24 6,710 | 6,780 | 6,380 | -400 (-5.8%) | 
| 2022/03/23 6,650 | 6,580 | 6,460 | -120 (-1.8%) | 
| 2021/12/29 7,500 | 7,510 | 7,070 | -440 (-5.8%) | 
| 2021/12/28 7,550 | 7,510 | 7,120 | -390 (-5.1%) | 
| 2021/12/27 7,150 | 7,270 | 7,400 | +130 (+1.7%) | 
| 2021/12/24 7,010 | 7,050 | 7,480 | +430 (+6%) | 
| 2021/11/22 7,290 | 7,320 | 6,720 | -600 (-8.1%) | 
| 2021/11/02 6,280 | 6,310 | 6,110 | -200 (-3.1%) | 
| 2021/10/28 6,240 | 6,270 | 6,360 | +90 (+1.4%) | 
| 2021/09/10 5,680 | 5,630 | 5,540 | -90 (-1.5%) | 
| 2021/09/07 5,470 | 5,460 | 5,640 | +180 (+3.2%) | 
| 2021/09/06 5,430 | 5,350 | 5,670 | +320 (+5.9%) | 
| 2021/09/03 5,320 | 5,480 | 5,680 | +200 (+3.6%) | 
| 2021/09/02 5,180 | 5,200 | 5,320 | +120 (+2.3%) | 
| 2021/08/03 4,955 | 4,955 | 4,565 | -390 (-7.8%) | 
| 2021/08/02 4,880 | 4,850 | 4,635 | -215 (-4.4%) | 
| 2021/07/30 5,060 | 5,030 | 4,670 | -360 (-7.1%) | 
| 2021/07/29 4,360 | 5,060 | 4,735 | -325 (-6.4%) | 
| 2021/07/26 4,215 | 4,260 | 4,880 | +620 (+14.5%) | 
| 2021/06/29 4,080 | 4,065 | 4,060 | -5 (-0.1%) | 
| 2021/06/28 4,085 | 4,085 | 4,065 | -20 (-0.4%) | 
| 2021/06/25 4,070 | 4,100 | 4,085 | -15 (-0.3%) | 
| 2021/03/22 4,280 | 4,310 | 4,320 | +10 (+0.2%) | 
| 2021/03/15 4,215 | 4,185 | 4,280 | +95 (+2.2%) | 
| 2021/03/12 4,200 | 4,200 | 4,140 | -60 (-1.4%) | 
| 2021/03/11 4,120 | 4,130 | 4,175 | +45 (+1%) | 
| 2021/02/01 4,035 | 4,010 | 4,000 | -10 (-0.2%) | 
| 2021/01/28 3,970 | 4,010 | 3,995 | -15 (-0.3%) | 
| 2021/01/14 3,675 | 3,625 | 3,535 | -90 (-2.4%) | 
| 2021/01/13 3,515 | 3,635 | 3,470 | -165 (-4.5%) | 
| 2021/01/08 3,465 | 3,480 | 3,570 | +90 (+2.5%) | 
| 2020/09/18 4,165 | 4,095 | 4,285 | +190 (+4.6%) | 
| 2020/09/17 4,130 | 4,145 | 4,325 | +180 (+4.3%) | 
| 2020/09/16 4,075 | 4,075 | 4,225 | +150 (+3.6%) |