Appier Group 4180
13 勝/ 4 敗
売りシグナル 点灯中
          過去1年間で17回中13回株価が下落した(13勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,718 | - | - | - - | 
| 2025/09/10 1,650 | 1,664 | - | - - | 
| 2025/09/09 1,645 | 1,631 | - | - - | 
| 2025/09/08 1,617 | 1,619 | - | - - | 
| 2025/08/05 1,642 | 1,636 | 1,487 | -149 (-9.1%) | 
| 2025/08/04 1,634 | 1,660 | 1,517 | -143 (-8.6%) | 
| 2025/06/25 1,628 | 1,625 | 1,558 | -67 (-4.1%) | 
| 2025/06/24 1,615 | 1,630 | 1,625 | -5 (-0.3%) | 
| 2025/05/30 1,548 | 1,545 | 1,469 | -76 (-4.9%) | 
| 2025/05/27 1,494 | 1,494 | 1,558 | +64 (+4.2%) | 
| 2025/05/26 1,489 | 1,488 | 1,535 | +47 (+3.1%) | 
| 2025/05/16 1,425 | 1,395 | 1,378 | -17 (-1.2%) | 
| 2025/05/13 1,368 | 1,369 | 1,411 | +42 (+3%) | 
| 2025/02/13 1,830 | 1,854 | 1,740 | -114 (-6.1%) | 
| 2025/01/29 1,736 | 1,696 | 1,549 | -147 (-8.6%) | 
| 2025/01/28 1,644 | 1,675 | 1,554 | -121 (-7.2%) | 
| 2024/12/23 1,513 | 1,521 | 1,460 | -61 (-4%) | 
| 2024/12/20 1,522 | 1,533 | 1,470 | -63 (-4.1%) | 
| 2024/09/27 1,836 | 1,775 | 1,719 | -56 (-3.1%) | 
| 2024/09/26 1,813 | 1,819 | 1,727 | -92 (-5%) | 
| 2024/09/24 1,777 | 1,765 | 1,789 | +24 (+1.3%) |