Appier Group 4180
39 勝/ 23 敗
売りシグナル 点灯中
          過去5年間で62回中39回株価が下落した(39勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,718 | - | - | - - | 
| 2025/09/10 1,650 | 1,664 | - | - - | 
| 2025/09/09 1,645 | 1,631 | - | - - | 
| 2025/09/08 1,617 | 1,619 | - | - - | 
| 2025/08/05 1,642 | 1,636 | 1,487 | -149 (-9.1%) | 
| 2025/08/04 1,634 | 1,660 | 1,517 | -143 (-8.6%) | 
| 2025/06/25 1,628 | 1,625 | 1,558 | -67 (-4.1%) | 
| 2025/06/24 1,615 | 1,630 | 1,625 | -5 (-0.3%) | 
| 2025/05/30 1,548 | 1,545 | 1,469 | -76 (-4.9%) | 
| 2025/05/27 1,494 | 1,494 | 1,558 | +64 (+4.2%) | 
| 2025/05/26 1,489 | 1,488 | 1,535 | +47 (+3.1%) | 
| 2025/05/16 1,425 | 1,395 | 1,378 | -17 (-1.2%) | 
| 2025/05/13 1,368 | 1,369 | 1,411 | +42 (+3%) | 
| 2025/02/13 1,830 | 1,854 | 1,740 | -114 (-6.1%) | 
| 2025/01/29 1,736 | 1,696 | 1,549 | -147 (-8.6%) | 
| 2025/01/28 1,644 | 1,675 | 1,554 | -121 (-7.2%) | 
| 2024/12/23 1,513 | 1,521 | 1,460 | -61 (-4%) | 
| 2024/12/20 1,522 | 1,533 | 1,470 | -63 (-4.1%) | 
| 2024/09/27 1,836 | 1,775 | 1,719 | -56 (-3.1%) | 
| 2024/09/26 1,813 | 1,819 | 1,727 | -92 (-5%) | 
| 2024/09/24 1,777 | 1,765 | 1,789 | +24 (+1.3%) | 
| 2024/07/17 1,358 | 1,346 | 1,278 | -68 (-5%) | 
| 2024/07/16 1,312 | 1,365 | 1,315 | -50 (-3.6%) | 
| 2024/07/12 1,300 | 1,340 | 1,283 | -57 (-4.2%) | 
| 2024/05/14 1,416 | 1,356 | 1,273 | -83 (-6.1%) | 
| 2024/02/26 1,910 | 1,910 | 1,830 | -80 (-4.1%) | 
| 2024/02/20 1,896 | 1,887 | 1,926 | +39 (+2%) | 
| 2023/12/28 1,847 | 1,845 | 1,861 | +16 (+0.8%) | 
| 2023/12/27 1,818 | 1,801 | 1,815 | +14 (+0.7%) | 
| 2023/12/26 1,819 | 1,838 | 1,798 | -40 (-2.1%) | 
| 2023/08/30 1,808 | 1,825 | 1,800 | -25 (-1.3%) | 
| 2023/08/29 1,784 | 1,804 | 1,837 | +33 (+1.8%) | 
| 2023/06/19 2,012 | 1,999 | 1,712 | -287 (-14.3%) | 
| 2023/06/16 1,973 | 1,933 | 1,798 | -135 (-6.9%) | 
| 2023/06/15 1,790 | 1,852 | 1,863 | +11 (+0.5%) | 
| 2023/06/14 1,747 | 1,751 | 1,873 | +122 (+6.9%) | 
| 2023/06/13 1,629 | 1,680 | 1,968 | +288 (+17.1%) | 
| 2023/06/12 1,593 | 1,646 | 2,012 | +366 (+22.2%) | 
| 2023/02/08 2,025 | 1,997 | 1,879 | -118 (-5.9%) | 
| 2023/02/06 1,872 | 1,869 | 1,892 | +23 (+1.2%) | 
| 2023/02/03 1,843 | 1,843 | 1,985 | +142 (+7.7%) | 
| 2023/02/02 1,847 | 1,834 | 2,001 | +167 (+9.1%) | 
| 2023/02/01 1,745 | 1,804 | 2,025 | +221 (+12.2%) | 
| 2022/11/17 1,700 | 1,689 | 1,673 | -16 (-0.9%) | 
| 2022/11/16 1,709 | 1,640 | 1,700 | +60 (+3.6%) | 
| 2022/11/15 1,660 | 1,699 | 1,671 | -28 (-1.6%) | 
| 2022/10/26 1,507 | 1,500 | 1,379 | -121 (-8%) | 
| 2022/10/25 1,428 | 1,474 | 1,388 | -86 (-5.8%) | 
| 2022/09/13 1,378 | 1,290 | 1,213 | -77 (-5.9%) | 
| 2022/09/12 1,356 | 1,357 | 1,254 | -103 (-7.5%) | 
| 2022/09/09 1,317 | 1,339 | 1,267 | -72 (-5.3%) | 
| 2022/08/17 1,279 | 1,219 | 1,203 | -16 (-1.3%) | 
| 2022/08/16 1,180 | 1,162 | 1,176 | +14 (+1.2%) | 
| 2022/08/15 1,085 | 1,099 | 1,136 | +37 (+3.3%) | 
| 2022/07/06 983 | 968 | 901 | -67 (-6.9%) | 
| 2022/06/09 918 | 881 | 783 | -98 (-11.1%) | 
| 2022/04/04 1,080 | 1,121 | 996 | -125 (-11.1%) | 
| 2021/11/22 1,812 | 1,733 | 1,601 | -132 (-7.6%) | 
| 2021/11/19 1,759 | 1,707 | 1,724 | +17 (+0.9%) | 
| 2021/11/18 1,677 | 1,717 | 1,659 | -58 (-3.3%) | 
| 2021/11/17 1,612 | 1,717 | 1,685 | -32 (-1.8%) | 
| 2021/11/16 1,518 | 1,598 | 1,713 | +115 (+7.1%) | 
| 2021/11/15 1,415 | 1,461 | 1,812 | +351 (+24%) | 
| 2021/11/12 1,419 | 1,430 | 1,759 | +329 (+23%) | 
| 2021/08/23 1,840 | 1,840 | 1,785 | -55 (-2.9%) | 
| 2021/08/20 1,772 | 1,790 | 1,700 | -90 (-5%) |