日本オラクル 4716
23 勝/ 19 敗
売りシグナル 点灯中
          過去3年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 16,460 | - | - | - - | 
| 2025/06/27 17,805 | 17,185 | 16,930 | -255 (-1.4%) | 
| 2025/05/09 17,670 | 17,465 | 17,230 | -235 (-1.3%) | 
| 2025/03/27 16,080 | 16,100 | 15,570 | -530 (-3.2%) | 
| 2025/03/26 15,895 | 15,725 | 15,545 | -180 (-1.1%) | 
| 2025/03/25 16,290 | 16,470 | 15,715 | -755 (-4.5%) | 
| 2025/03/24 15,710 | 15,725 | 15,655 | -70 (-0.4%) | 
| 2025/02/19 14,925 | 14,770 | 14,625 | -145 (-0.9%) | 
| 2024/11/11 15,785 | 15,785 | 14,780 | -1,005 (-6.3%) | 
| 2024/11/08 15,760 | 15,600 | 14,900 | -700 (-4.4%) | 
| 2024/09/27 14,625 | 14,500 | 14,550 | +50 (+0.3%) | 
| 2024/09/26 15,190 | 14,570 | 14,455 | -115 (-0.7%) | 
| 2024/09/17 13,895 | 13,800 | 13,695 | -105 (-0.7%) | 
| 2024/08/13 12,600 | 12,660 | 12,720 | +60 (+0.4%) | 
| 2024/05/07 12,315 | 12,280 | 12,075 | -205 (-1.6%) | 
| 2024/05/02 12,320 | 12,620 | 11,880 | -740 (-5.8%) | 
| 2024/04/24 11,940 | 11,890 | 12,320 | +430 (+3.6%) | 
| 2024/03/19 12,405 | 12,200 | 11,250 | -950 (-7.7%) | 
| 2024/03/18 12,160 | 12,280 | 11,305 | -975 (-7.9%) | 
| 2024/02/26 11,875 | 11,900 | 11,680 | -220 (-1.8%) | 
| 2024/01/15 11,980 | 11,980 | 11,970 | -10 (-0%) | 
| 2023/11/17 11,325 | 11,300 | 11,350 | +50 (+0.4%) | 
| 2023/11/15 11,180 | 11,165 | 11,340 | +175 (+1.5%) | 
| 2023/09/29 11,100 | 11,020 | 10,740 | -280 (-2.5%) | 
| 2023/09/28 11,015 | 11,165 | 10,830 | -335 (-3%) | 
| 2023/09/27 11,220 | 11,300 | 10,755 | -545 (-4.8%) | 
| 2023/06/13 11,525 | 11,600 | 11,675 | +75 (+0.6%) | 
| 2023/06/06 11,215 | 11,265 | 11,525 | +260 (+2.3%) | 
| 2023/06/05 11,060 | 11,020 | 11,080 | +60 (+0.5%) | 
| 2023/06/02 10,900 | 10,980 | 11,030 | +50 (+0.4%) | 
| 2023/05/10 10,590 | 10,560 | 10,650 | +90 (+0.8%) | 
| 2023/05/09 10,620 | 10,810 | 10,700 | -110 (-1%) | 
| 2023/05/08 10,360 | 10,450 | 10,640 | +190 (+1.8%) | 
| 2023/05/02 9,810 | 10,190 | 10,660 | +470 (+4.6%) | 
| 2023/05/01 9,760 | 9,850 | 10,600 | +750 (+7.6%) | 
| 2023/04/28 9,750 | 9,800 | 10,590 | +790 (+8%) | 
| 2023/03/29 9,630 | 9,560 | 9,240 | -320 (-3.3%) | 
| 2023/01/27 8,930 | 8,930 | 8,990 | +60 (+0.6%) | 
| 2023/01/26 8,910 | 8,940 | 8,950 | +10 (+0.1%) | 
| 2023/01/25 8,880 | 8,990 | 8,900 | -90 (-1%) | 
| 2023/01/24 8,770 | 8,800 | 8,860 | +60 (+0.6%) | 
| 2022/12/27 8,460 | 8,370 | 8,380 | +10 (+0.1%) | 
| 2022/11/17 8,510 | 8,530 | 8,650 | +120 (+1.4%) |