日本オラクル 4716
36 勝/ 39 敗
売りシグナル 点灯中
          過去5年間で75回中36回株価が下落した(36勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 16,460 | - | - | - - | 
| 2025/06/27 17,805 | 17,185 | 16,930 | -255 (-1.4%) | 
| 2025/05/09 17,670 | 17,465 | 17,230 | -235 (-1.3%) | 
| 2025/03/27 16,080 | 16,100 | 15,570 | -530 (-3.2%) | 
| 2025/03/26 15,895 | 15,725 | 15,545 | -180 (-1.1%) | 
| 2025/03/25 16,290 | 16,470 | 15,715 | -755 (-4.5%) | 
| 2025/03/24 15,710 | 15,725 | 15,655 | -70 (-0.4%) | 
| 2025/02/19 14,925 | 14,770 | 14,625 | -145 (-0.9%) | 
| 2024/11/11 15,785 | 15,785 | 14,780 | -1,005 (-6.3%) | 
| 2024/11/08 15,760 | 15,600 | 14,900 | -700 (-4.4%) | 
| 2024/09/27 14,625 | 14,500 | 14,550 | +50 (+0.3%) | 
| 2024/09/26 15,190 | 14,570 | 14,455 | -115 (-0.7%) | 
| 2024/09/17 13,895 | 13,800 | 13,695 | -105 (-0.7%) | 
| 2024/08/13 12,600 | 12,660 | 12,720 | +60 (+0.4%) | 
| 2024/05/07 12,315 | 12,280 | 12,075 | -205 (-1.6%) | 
| 2024/05/02 12,320 | 12,620 | 11,880 | -740 (-5.8%) | 
| 2024/04/24 11,940 | 11,890 | 12,320 | +430 (+3.6%) | 
| 2024/03/19 12,405 | 12,200 | 11,250 | -950 (-7.7%) | 
| 2024/03/18 12,160 | 12,280 | 11,305 | -975 (-7.9%) | 
| 2024/02/26 11,875 | 11,900 | 11,680 | -220 (-1.8%) | 
| 2024/01/15 11,980 | 11,980 | 11,970 | -10 (-0%) | 
| 2023/11/17 11,325 | 11,300 | 11,350 | +50 (+0.4%) | 
| 2023/11/15 11,180 | 11,165 | 11,340 | +175 (+1.5%) | 
| 2023/09/29 11,100 | 11,020 | 10,740 | -280 (-2.5%) | 
| 2023/09/28 11,015 | 11,165 | 10,830 | -335 (-3%) | 
| 2023/09/27 11,220 | 11,300 | 10,755 | -545 (-4.8%) | 
| 2023/06/13 11,525 | 11,600 | 11,675 | +75 (+0.6%) | 
| 2023/06/06 11,215 | 11,265 | 11,525 | +260 (+2.3%) | 
| 2023/06/05 11,060 | 11,020 | 11,080 | +60 (+0.5%) | 
| 2023/06/02 10,900 | 10,980 | 11,030 | +50 (+0.4%) | 
| 2023/05/10 10,590 | 10,560 | 10,650 | +90 (+0.8%) | 
| 2023/05/09 10,620 | 10,810 | 10,700 | -110 (-1%) | 
| 2023/05/08 10,360 | 10,450 | 10,640 | +190 (+1.8%) | 
| 2023/05/02 9,810 | 10,190 | 10,660 | +470 (+4.6%) | 
| 2023/05/01 9,760 | 9,850 | 10,600 | +750 (+7.6%) | 
| 2023/04/28 9,750 | 9,800 | 10,590 | +790 (+8%) | 
| 2023/03/29 9,630 | 9,560 | 9,240 | -320 (-3.3%) | 
| 2023/01/27 8,930 | 8,930 | 8,990 | +60 (+0.6%) | 
| 2023/01/26 8,910 | 8,940 | 8,950 | +10 (+0.1%) | 
| 2023/01/25 8,880 | 8,990 | 8,900 | -90 (-1%) | 
| 2023/01/24 8,770 | 8,800 | 8,860 | +60 (+0.6%) | 
| 2022/12/27 8,460 | 8,370 | 8,380 | +10 (+0.1%) | 
| 2022/11/17 8,510 | 8,530 | 8,650 | +120 (+1.4%) | 
| 2022/08/05 8,580 | 8,580 | 8,650 | +70 (+0.8%) | 
| 2022/08/04 8,520 | 8,550 | 8,650 | +100 (+1.1%) | 
| 2022/07/07 8,200 | 8,200 | 8,060 | -140 (-1.7%) | 
| 2022/06/29 8,090 | 8,000 | 8,050 | +50 (+0.6%) | 
| 2022/03/24 9,090 | 9,070 | 8,500 | -570 (-6.2%) | 
| 2022/03/23 8,900 | 8,870 | 8,480 | -390 (-4.3%) | 
| 2022/03/18 8,980 | 8,870 | 8,690 | -180 (-2%) | 
| 2022/03/17 8,490 | 8,700 | 9,000 | +300 (+3.4%) | 
| 2021/11/30 11,160 | 10,960 | 10,540 | -420 (-3.8%) | 
| 2021/09/27 10,730 | 10,500 | 9,600 | -900 (-8.5%) | 
| 2021/09/24 10,770 | 10,700 | 9,700 | -1,000 (-9.3%) | 
| 2021/09/13 9,930 | 9,860 | 9,370 | -490 (-4.9%) | 
| 2021/09/10 9,850 | 9,840 | 9,560 | -280 (-2.8%) | 
| 2021/09/08 9,650 | 9,660 | 9,690 | +30 (+0.3%) | 
| 2021/09/07 9,560 | 9,530 | 9,900 | +370 (+3.8%) | 
| 2021/09/06 9,470 | 9,540 | 9,930 | +390 (+4%) | 
| 2021/09/03 9,440 | 9,490 | 9,850 | +360 (+3.7%) | 
| 2021/09/02 9,250 | 9,270 | 9,630 | +360 (+3.8%) | 
| 2021/09/01 9,170 | 9,250 | 9,650 | +400 (+4.3%) | 
| 2021/08/10 8,660 | 8,720 | 8,750 | +30 (+0.3%) | 
| 2021/08/06 8,570 | 8,570 | 8,670 | +100 (+1.1%) | 
| 2021/08/05 8,560 | 8,460 | 8,700 | +240 (+2.8%) | 
| 2021/06/24 10,230 | 9,110 | 8,400 | -710 (-7.7%) | 
| 2020/12/29 13,500 | 13,250 | 13,620 | +370 (+2.7%) | 
| 2020/12/28 13,230 | 12,990 | 13,450 | +460 (+3.5%) | 
| 2020/12/25 13,260 | 13,350 | 13,560 | +210 (+1.5%) | 
| 2020/12/24 12,910 | 12,930 | 13,680 | +750 (+5.8%) | 
| 2020/12/23 12,830 | 12,570 | 13,450 | +880 (+7%) | 
| 2020/12/18 12,170 | 12,050 | 13,260 | +1,210 (+10%) | 
| 2020/11/10 11,540 | 11,620 | 10,930 | -690 (-5.9%) | 
| 2020/11/09 11,540 | 11,650 | 11,250 | -400 (-3.4%) | 
| 2020/11/06 11,240 | 11,500 | 11,470 | -30 (-0.2%) | 
| 2020/11/05 11,200 | 11,140 | 11,580 | +440 (+3.9%) |