日進工具 6157
24 勝/ 18 敗
売りシグナル 点灯中
          過去3年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 843 | - | - | - - | 
| 2025/09/10 830 | 830 | - | - - | 
| 2025/09/09 816 | 817 | - | - - | 
| 2025/09/08 815 | 820 | - | - - | 
| 2025/08/13 798 | 798 | 791 | -7 (-0.8%) | 
| 2025/07/04 755 | 753 | 744 | -9 (-1.1%) | 
| 2025/07/03 716 | 731 | 738 | +7 (+0.9%) | 
| 2025/06/30 709 | 711 | 734 | +23 (+3.2%) | 
| 2025/06/27 707 | 713 | 755 | +42 (+5.8%) | 
| 2025/06/26 700 | 699 | 716 | +17 (+2.4%) | 
| 2025/06/24 702 | 698 | 707 | +9 (+1.2%) | 
| 2025/03/26 793 | 795 | 743 | -52 (-6.5%) | 
| 2025/03/14 779 | 781 | 776 | -5 (-0.6%) | 
| 2025/03/06 772 | 770 | 768 | -2 (-0.2%) | 
| 2025/01/06 770 | 777 | 741 | -36 (-4.6%) | 
| 2024/12/30 760 | 777 | 749 | -28 (-3.6%) | 
| 2024/12/27 776 | 776 | 750 | -26 (-3.3%) | 
| 2024/11/21 769 | 772 | 753 | -19 (-2.4%) | 
| 2024/11/19 762 | 765 | 760 | -5 (-0.6%) | 
| 2024/06/27 1,021 | 1,015 | 998 | -17 (-1.6%) | 
| 2024/06/26 1,025 | 1,025 | 994 | -31 (-3%) | 
| 2024/06/25 1,002 | 1,002 | 986 | -16 (-1.5%) | 
| 2024/06/21 994 | 998 | 1,004 | +6 (+0.6%) | 
| 2024/05/23 961 | 953 | 972 | +19 (+1.9%) | 
| 2024/05/20 951 | 951 | 966 | +15 (+1.5%) | 
| 2024/01/15 1,116 | 1,114 | 1,062 | -52 (-4.6%) | 
| 2024/01/12 1,112 | 1,105 | 1,057 | -48 (-4.3%) | 
| 2024/01/11 1,101 | 1,102 | 1,073 | -29 (-2.6%) | 
| 2024/01/10 1,038 | 1,049 | 1,070 | +21 (+2%) | 
| 2024/01/09 1,033 | 1,033 | 1,092 | +59 (+5.7%) | 
| 2024/01/04 1,020 | 1,024 | 1,112 | +88 (+8.5%) | 
| 2023/04/14 1,139 | 1,139 | 1,110 | -29 (-2.5%) | 
| 2023/04/13 1,087 | 1,098 | 1,102 | +4 (+0.3%) | 
| 2023/04/11 1,077 | 1,070 | 1,113 | +43 (+4%) | 
| 2023/03/07 1,129 | 1,119 | 1,023 | -96 (-8.5%) | 
| 2023/03/06 1,124 | 1,125 | 1,069 | -56 (-4.9%) | 
| 2023/03/03 1,105 | 1,119 | 1,077 | -42 (-3.7%) | 
| 2023/03/01 1,095 | 1,096 | 1,121 | +25 (+2.2%) | 
| 2023/01/27 1,071 | 1,071 | 1,065 | -6 (-0.5%) | 
| 2023/01/26 1,065 | 1,072 | 1,085 | +13 (+1.2%) | 
| 2023/01/24 1,055 | 1,055 | 1,068 | +13 (+1.2%) | 
| 2022/10/14 1,206 | 1,183 | 1,158 | -25 (-2.1%) | 
| 2022/10/07 1,217 | 1,204 | 1,144 | -60 (-4.9%) | 
| 2022/10/06 1,182 | 1,170 | 1,206 | +36 (+3%) | 
| 2022/10/04 1,155 | 1,169 | 1,123 | -46 (-3.9%) | 
| 2022/09/29 1,155 | 1,146 | 1,182 | +36 (+3.1%) |