日進工具 6157
33 勝/ 35 敗
売りシグナル 点灯中
          過去5年間で68回中33回株価が下落した(33勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 843 | - | - | - - | 
| 2025/09/10 830 | 830 | - | - - | 
| 2025/09/09 816 | 817 | - | - - | 
| 2025/09/08 815 | 820 | - | - - | 
| 2025/08/13 798 | 798 | 791 | -7 (-0.8%) | 
| 2025/07/04 755 | 753 | 744 | -9 (-1.1%) | 
| 2025/07/03 716 | 731 | 738 | +7 (+0.9%) | 
| 2025/06/30 709 | 711 | 734 | +23 (+3.2%) | 
| 2025/06/27 707 | 713 | 755 | +42 (+5.8%) | 
| 2025/06/26 700 | 699 | 716 | +17 (+2.4%) | 
| 2025/06/24 702 | 698 | 707 | +9 (+1.2%) | 
| 2025/03/26 793 | 795 | 743 | -52 (-6.5%) | 
| 2025/03/14 779 | 781 | 776 | -5 (-0.6%) | 
| 2025/03/06 772 | 770 | 768 | -2 (-0.2%) | 
| 2025/01/06 770 | 777 | 741 | -36 (-4.6%) | 
| 2024/12/30 760 | 777 | 749 | -28 (-3.6%) | 
| 2024/12/27 776 | 776 | 750 | -26 (-3.3%) | 
| 2024/11/21 769 | 772 | 753 | -19 (-2.4%) | 
| 2024/11/19 762 | 765 | 760 | -5 (-0.6%) | 
| 2024/06/27 1,021 | 1,015 | 998 | -17 (-1.6%) | 
| 2024/06/26 1,025 | 1,025 | 994 | -31 (-3%) | 
| 2024/06/25 1,002 | 1,002 | 986 | -16 (-1.5%) | 
| 2024/06/21 994 | 998 | 1,004 | +6 (+0.6%) | 
| 2024/05/23 961 | 953 | 972 | +19 (+1.9%) | 
| 2024/05/20 951 | 951 | 966 | +15 (+1.5%) | 
| 2024/01/15 1,116 | 1,114 | 1,062 | -52 (-4.6%) | 
| 2024/01/12 1,112 | 1,105 | 1,057 | -48 (-4.3%) | 
| 2024/01/11 1,101 | 1,102 | 1,073 | -29 (-2.6%) | 
| 2024/01/10 1,038 | 1,049 | 1,070 | +21 (+2%) | 
| 2024/01/09 1,033 | 1,033 | 1,092 | +59 (+5.7%) | 
| 2024/01/04 1,020 | 1,024 | 1,112 | +88 (+8.5%) | 
| 2023/04/14 1,139 | 1,139 | 1,110 | -29 (-2.5%) | 
| 2023/04/13 1,087 | 1,098 | 1,102 | +4 (+0.3%) | 
| 2023/04/11 1,077 | 1,070 | 1,113 | +43 (+4%) | 
| 2023/03/07 1,129 | 1,119 | 1,023 | -96 (-8.5%) | 
| 2023/03/06 1,124 | 1,125 | 1,069 | -56 (-4.9%) | 
| 2023/03/03 1,105 | 1,119 | 1,077 | -42 (-3.7%) | 
| 2023/03/01 1,095 | 1,096 | 1,121 | +25 (+2.2%) | 
| 2023/01/27 1,071 | 1,071 | 1,065 | -6 (-0.5%) | 
| 2023/01/26 1,065 | 1,072 | 1,085 | +13 (+1.2%) | 
| 2023/01/24 1,055 | 1,055 | 1,068 | +13 (+1.2%) | 
| 2022/10/14 1,206 | 1,183 | 1,158 | -25 (-2.1%) | 
| 2022/10/07 1,217 | 1,204 | 1,144 | -60 (-4.9%) | 
| 2022/10/06 1,182 | 1,170 | 1,206 | +36 (+3%) | 
| 2022/10/04 1,155 | 1,169 | 1,123 | -46 (-3.9%) | 
| 2022/09/29 1,155 | 1,146 | 1,182 | +36 (+3.1%) | 
| 2022/03/17 1,589 | 1,592 | 1,565 | -27 (-1.6%) | 
| 2022/03/14 1,537 | 1,542 | 1,566 | +24 (+1.5%) | 
| 2022/03/11 1,522 | 1,533 | 1,588 | +55 (+3.5%) | 
| 2022/03/10 1,509 | 1,497 | 1,589 | +92 (+6.1%) | 
| 2021/10/20 1,550 | 1,534 | 1,488 | -46 (-2.9%) | 
| 2021/10/19 1,519 | 1,521 | 1,461 | -60 (-3.9%) | 
| 2021/08/02 1,548 | 1,525 | 1,500 | -25 (-1.6%) | 
| 2021/07/21 1,537 | 1,551 | 1,488 | -63 (-4%) | 
| 2021/06/10 1,545 | 1,539 | 1,501 | -38 (-2.4%) | 
| 2021/03/17 1,570 | 1,570 | 1,550 | -20 (-1.2%) | 
| 2021/03/16 1,550 | 1,557.5 | 1,570 | +12.5 (+0.8%) | 
| 2021/03/15 1,500 | 1,499.5 | 1,575 | +75.5 (+5%) | 
| 2021/03/12 1,489 | 1,489 | 1,572.5 | +83.5 (+5.6%) | 
| 2021/03/11 1,489.5 | 1,485.5 | 1,567.5 | +82 (+5.5%) | 
| 2021/03/10 1,473 | 1,475 | 1,570 | +95 (+6.4%) | 
| 2021/01/18 1,455 | 1,455 | 1,360.5 | -94.5 (-6.4%) | 
| 2021/01/14 1,360.5 | 1,350 | 1,378 | +28 (+2%) | 
| 2020/11/27 1,484 | 1,484 | 1,409 | -75 (-5%) | 
| 2020/11/26 1,427 | 1,435 | 1,450.5 | +15.5 (+1%) | 
| 2020/11/25 1,369 | 1,365 | 1,473 | +108 (+7.9%) | 
| 2020/11/17 1,281.5 | 1,268 | 1,369 | +101 (+7.9%) | 
| 2020/11/16 1,248 | 1,264 | 1,324.5 | +60.5 (+4.7%) | 
| 2020/11/12 1,241 | 1,239.5 | 1,270 | +30.5 (+2.4%) | 
| 2020/11/11 1,225 | 1,218.5 | 1,267.5 | +49 (+4%) | 
| 2020/11/10 1,171 | 1,195 | 1,281.5 | +86.5 (+7.2%) | 
| 2020/11/09 1,152 | 1,177 | 1,248 | +71 (+6%) |