堀場製作所 6856
14 勝/ 2 敗
売りシグナル 点灯中
          過去1年間で16回中14回株価が下落した(14勝/2敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 12,050 | - | - | - - | 
| 2025/09/10 11,785 | 11,750 | - | - - | 
| 2025/09/08 11,730 | 11,695 | - | - - | 
| 2025/09/05 11,795 | 11,855 | - | - - | 
| 2025/08/25 11,360 | 11,285 | 10,950 | -335 (-2.9%) | 
| 2025/06/30 11,255 | 11,080 | 10,760 | -320 (-2.8%) | 
| 2025/06/27 11,125 | 11,390 | 10,930 | -460 (-4%) | 
| 2025/06/26 11,055 | 11,160 | 11,055 | -105 (-0.9%) | 
| 2025/06/25 10,810 | 10,900 | 10,995 | +95 (+0.8%) | 
| 2025/05/14 11,000 | 10,835 | 10,040 | -795 (-7.3%) | 
| 2025/05/13 10,750 | 10,800 | 10,060 | -740 (-6.8%) | 
| 2025/05/12 10,530 | 10,830 | 10,060 | -770 (-7.1%) | 
| 2025/03/18 10,340 | 10,390 | 10,290 | -100 (-0.9%) | 
| 2025/03/17 10,235 | 10,380 | 10,330 | -50 (-0.4%) | 
| 2025/03/14 10,155 | 10,300 | 10,230 | -70 (-0.6%) | 
| 2025/02/12 10,040 | 10,120 | 9,937 | -183 (-1.8%) | 
| 2025/01/31 9,783 | 9,633 | 9,690 | +57 (+0.5%) | 
| 2025/01/23 9,603 | 9,616 | 9,489 | -127 (-1.3%) | 
| 2025/01/22 9,618 | 9,632 | 9,371 | -261 (-2.7%) | 
| 2025/01/08 9,415 | 9,312 | 9,059 | -253 (-2.7%) |