堀場製作所 6856
34 勝/ 19 敗
売りシグナル 点灯中
          過去3年間で53回中34回株価が下落した(34勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 12,050 | - | - | - - | 
| 2025/09/10 11,785 | 11,750 | - | - - | 
| 2025/09/08 11,730 | 11,695 | - | - - | 
| 2025/09/05 11,795 | 11,855 | - | - - | 
| 2025/08/25 11,360 | 11,285 | 10,950 | -335 (-2.9%) | 
| 2025/06/30 11,255 | 11,080 | 10,760 | -320 (-2.8%) | 
| 2025/06/27 11,125 | 11,390 | 10,930 | -460 (-4%) | 
| 2025/06/26 11,055 | 11,160 | 11,055 | -105 (-0.9%) | 
| 2025/06/25 10,810 | 10,900 | 10,995 | +95 (+0.8%) | 
| 2025/05/14 11,000 | 10,835 | 10,040 | -795 (-7.3%) | 
| 2025/05/13 10,750 | 10,800 | 10,060 | -740 (-6.8%) | 
| 2025/05/12 10,530 | 10,830 | 10,060 | -770 (-7.1%) | 
| 2025/03/18 10,340 | 10,390 | 10,290 | -100 (-0.9%) | 
| 2025/03/17 10,235 | 10,380 | 10,330 | -50 (-0.4%) | 
| 2025/03/14 10,155 | 10,300 | 10,230 | -70 (-0.6%) | 
| 2025/02/12 10,040 | 10,120 | 9,937 | -183 (-1.8%) | 
| 2025/01/31 9,783 | 9,633 | 9,690 | +57 (+0.5%) | 
| 2025/01/23 9,603 | 9,616 | 9,489 | -127 (-1.3%) | 
| 2025/01/22 9,618 | 9,632 | 9,371 | -261 (-2.7%) | 
| 2025/01/08 9,415 | 9,312 | 9,059 | -253 (-2.7%) | 
| 2024/07/04 13,760 | 13,700 | 13,525 | -175 (-1.2%) | 
| 2024/07/03 13,685 | 14,180 | 13,235 | -945 (-6.6%) | 
| 2024/07/02 13,195 | 13,335 | 13,395 | +60 (+0.4%) | 
| 2024/06/28 12,980 | 13,065 | 13,455 | +390 (+2.9%) | 
| 2024/02/16 14,505 | 14,250 | 14,830 | +580 (+4%) | 
| 2024/02/15 15,170 | 15,465 | 14,705 | -760 (-4.9%) | 
| 2024/02/14 12,980 | 15,980 | 13,965 | -2,015 (-12.6%) | 
| 2024/02/13 12,855 | 12,555 | 13,945 | +1,390 (+11%) | 
| 2024/01/22 12,445 | 12,540 | 11,775 | -765 (-6.1%) | 
| 2024/01/19 12,250 | 12,500 | 11,785 | -715 (-5.7%) | 
| 2023/12/27 11,325 | 11,095 | 10,955 | -140 (-1.2%) | 
| 2023/12/25 11,105 | 11,100 | 10,735 | -365 (-3.2%) | 
| 2023/12/22 10,940 | 11,150 | 11,030 | -120 (-1%) | 
| 2023/12/15 10,560 | 10,430 | 10,940 | +510 (+4.8%) | 
| 2023/11/16 9,150 | 9,143 | 9,594 | +451 (+4.9%) | 
| 2023/11/15 9,291 | 9,271 | 9,347 | +76 (+0.8%) | 
| 2023/11/14 9,116 | 9,266 | 9,208 | -58 (-0.6%) | 
| 2023/09/07 7,923 | 7,849 | 7,915 | +66 (+0.8%) | 
| 2023/07/31 8,381 | 8,375 | 7,957 | -418 (-4.9%) | 
| 2023/07/03 8,425 | 8,296 | 8,089 | -207 (-2.4%) | 
| 2023/06/15 8,256 | 8,216 | 8,010 | -206 (-2.5%) | 
| 2023/06/14 8,234 | 8,273 | 8,054 | -219 (-2.6%) | 
| 2023/06/13 8,000 | 8,063 | 8,034 | -29 (-0.3%) | 
| 2023/05/25 7,930 | 7,910 | 7,630 | -280 (-3.5%) | 
| 2023/05/19 7,870 | 7,870 | 7,900 | +30 (+0.3%) | 
| 2023/05/09 7,740 | 7,680 | 7,550 | -130 (-1.6%) | 
| 2023/05/08 7,670 | 7,680 | 7,420 | -260 (-3.3%) | 
| 2023/03/31 7,910 | 7,920 | 7,430 | -490 (-6.1%) | 
| 2023/03/30 7,850 | 7,870 | 7,450 | -420 (-5.3%) | 
| 2023/02/21 7,160 | 7,080 | 7,400 | +320 (+4.5%) | 
| 2023/02/20 7,000 | 7,060 | 7,260 | +200 (+2.8%) | 
| 2023/02/17 7,030 | 6,980 | 7,360 | +380 (+5.4%) | 
| 2023/02/16 7,150 | 7,040 | 7,260 | +220 (+3.1%) | 
| 2023/02/15 6,700 | 6,790 | 7,060 | +270 (+3.9%) | 
| 2023/01/25 5,970 | 6,000 | 6,010 | +10 (+0.1%) | 
| 2023/01/24 5,910 | 5,910 | 5,950 | +40 (+0.6%) | 
| 2022/11/15 6,430 | 6,440 | 6,450 | +10 (+0.1%) |