山一電機 6941
14 勝/ 7 敗
売りシグナル 点灯中
          過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,390 | - | - | - - | 
| 2025/09/08 3,305 | 3,305 | - | - - | 
| 2025/09/05 3,265 | 3,330 | - | - - | 
| 2025/08/13 3,160 | 3,140 | 3,065 | -75 (-2.3%) | 
| 2025/08/12 3,040 | 3,060 | 3,120 | +60 (+1.9%) | 
| 2025/08/07 2,980 | 2,985 | 3,125 | +140 (+4.6%) | 
| 2025/08/06 2,944 | 2,914 | 3,125 | +211 (+7.2%) | 
| 2025/07/31 2,905 | 2,805 | 2,980 | +175 (+6.2%) | 
| 2025/07/28 2,783 | 2,760 | 2,820 | +60 (+2.1%) | 
| 2025/07/17 2,720 | 2,720 | 2,711 | -9 (-0.3%) | 
| 2025/06/11 2,564 | 2,570 | 2,600 | +30 (+1.1%) | 
| 2025/06/06 2,528 | 2,550 | 2,483 | -67 (-2.6%) | 
| 2025/05/15 2,417 | 2,395 | 2,298 | -97 (-4%) | 
| 2025/05/14 2,425 | 2,423 | 2,322 | -101 (-4.1%) | 
| 2025/05/13 2,180 | 2,380 | 2,296 | -84 (-3.5%) | 
| 2025/05/12 2,142 | 2,188 | 2,292 | +104 (+4.7%) | 
| 2025/03/26 2,244 | 2,210 | 2,133 | -77 (-3.4%) | 
| 2025/03/25 2,243 | 2,259 | 2,113 | -146 (-6.4%) | 
| 2025/03/24 2,261 | 2,282 | 2,069 | -213 (-9.3%) | 
| 2025/01/23 2,537 | 2,538 | 2,348 | -190 (-7.4%) | 
| 2025/01/22 2,515 | 2,535 | 2,377 | -158 (-6.2%) | 
| 2025/01/08 2,440 | 2,422 | 2,327 | -95 (-3.9%) | 
| 2025/01/07 2,379 | 2,376 | 2,293 | -83 (-3.4%) | 
| 2024/11/13 2,700 | 2,705 | 2,580 | -125 (-4.6%) |