山一電機 6941
53 勝/ 38 敗
売りシグナル 点灯中
          過去5年間で91回中53回株価が下落した(53勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,390 | - | - | - - | 
| 2025/09/08 3,305 | 3,305 | - | - - | 
| 2025/09/05 3,265 | 3,330 | - | - - | 
| 2025/08/13 3,160 | 3,140 | 3,065 | -75 (-2.3%) | 
| 2025/08/12 3,040 | 3,060 | 3,120 | +60 (+1.9%) | 
| 2025/08/07 2,980 | 2,985 | 3,125 | +140 (+4.6%) | 
| 2025/08/06 2,944 | 2,914 | 3,125 | +211 (+7.2%) | 
| 2025/07/31 2,905 | 2,805 | 2,980 | +175 (+6.2%) | 
| 2025/07/28 2,783 | 2,760 | 2,820 | +60 (+2.1%) | 
| 2025/07/17 2,720 | 2,720 | 2,711 | -9 (-0.3%) | 
| 2025/06/11 2,564 | 2,570 | 2,600 | +30 (+1.1%) | 
| 2025/06/06 2,528 | 2,550 | 2,483 | -67 (-2.6%) | 
| 2025/05/15 2,417 | 2,395 | 2,298 | -97 (-4%) | 
| 2025/05/14 2,425 | 2,423 | 2,322 | -101 (-4.1%) | 
| 2025/05/13 2,180 | 2,380 | 2,296 | -84 (-3.5%) | 
| 2025/05/12 2,142 | 2,188 | 2,292 | +104 (+4.7%) | 
| 2025/03/26 2,244 | 2,210 | 2,133 | -77 (-3.4%) | 
| 2025/03/25 2,243 | 2,259 | 2,113 | -146 (-6.4%) | 
| 2025/03/24 2,261 | 2,282 | 2,069 | -213 (-9.3%) | 
| 2025/01/23 2,537 | 2,538 | 2,348 | -190 (-7.4%) | 
| 2025/01/22 2,515 | 2,535 | 2,377 | -158 (-6.2%) | 
| 2025/01/08 2,440 | 2,422 | 2,327 | -95 (-3.9%) | 
| 2025/01/07 2,379 | 2,376 | 2,293 | -83 (-3.4%) | 
| 2024/11/13 2,700 | 2,705 | 2,580 | -125 (-4.6%) | 
| 2024/07/16 3,445 | 3,485 | 3,245 | -240 (-6.8%) | 
| 2024/05/20 3,750 | 3,770 | 3,645 | -125 (-3.3%) | 
| 2024/05/17 3,685 | 3,710 | 3,670 | -40 (-1%) | 
| 2024/05/16 3,425 | 3,440 | 3,655 | +215 (+6.2%) | 
| 2024/05/15 3,270 | 3,225 | 3,675 | +450 (+13.9%) | 
| 2024/04/11 2,700 | 2,730 | 2,640 | -90 (-3.2%) | 
| 2024/04/10 2,657 | 2,695 | 2,628 | -67 (-2.4%) | 
| 2024/04/04 2,578 | 2,428 | 2,700 | +272 (+11.2%) | 
| 2024/03/29 2,490 | 2,502 | 2,495 | -7 (-0.2%) | 
| 2024/03/28 2,409 | 2,429 | 2,578 | +149 (+6.1%) | 
| 2024/02/08 2,304 | 2,309 | 2,276 | -33 (-1.4%) | 
| 2024/01/23 2,182 | 2,187 | 2,123 | -64 (-2.9%) | 
| 2024/01/22 2,193 | 2,231 | 2,126 | -105 (-4.7%) | 
| 2024/01/19 2,144 | 2,170 | 2,134 | -36 (-1.6%) | 
| 2023/12/27 1,948 | 1,948 | 1,929 | -19 (-0.9%) | 
| 2023/11/15 1,855 | 1,841 | 1,813 | -28 (-1.5%) | 
| 2023/11/10 1,810 | 1,812 | 1,834 | +22 (+1.2%) | 
| 2023/11/06 1,786 | 1,792 | 1,766 | -26 (-1.4%) | 
| 2023/07/03 2,436 | 2,411 | 2,286 | -125 (-5.1%) | 
| 2023/06/21 2,367 | 2,352 | 2,317 | -35 (-1.4%) | 
| 2023/05/30 2,115 | 2,112 | 2,173 | +61 (+2.8%) | 
| 2023/05/29 2,081 | 2,101 | 2,168 | +67 (+3.1%) | 
| 2023/05/26 2,044 | 2,144 | 2,129 | -15 (-0.6%) | 
| 2023/05/25 2,023 | 2,050 | 2,131 | +81 (+3.9%) | 
| 2023/05/16 1,953 | 1,940 | 1,915 | -25 (-1.2%) | 
| 2023/03/09 1,999 | 1,970 | 1,892 | -78 (-3.9%) | 
| 2023/03/08 1,969 | 2,000 | 1,945 | -55 (-2.7%) | 
| 2023/03/07 1,960 | 1,950 | 1,861 | -89 (-4.5%) | 
| 2023/03/06 1,960 | 1,960 | 1,925 | -35 (-1.7%) | 
| 2023/03/01 1,869 | 1,880 | 1,969 | +89 (+4.7%) | 
| 2022/11/04 2,206 | 1,854 | 1,985 | +131 (+7%) | 
| 2022/11/01 2,135 | 2,150 | 1,904 | -246 (-11.4%) | 
| 2022/10/31 2,137 | 2,125 | 1,856 | -269 (-12.6%) | 
| 2022/08/08 2,100 | 2,039 | 2,044 | +5 (+0.2%) | 
| 2022/08/04 1,926 | 1,902 | 1,950 | +48 (+2.5%) | 
| 2022/08/03 1,882 | 1,892 | 1,882 | -10 (-0.5%) | 
| 2022/08/02 1,858 | 1,857 | 1,990 | +133 (+7.1%) | 
| 2022/08/01 1,865 | 1,851 | 2,100 | +249 (+13.4%) | 
| 2022/07/27 1,761 | 1,781 | 1,882 | +101 (+5.6%) | 
| 2022/05/19 1,823 | 1,811 | 1,774 | -37 (-2%) | 
| 2022/05/17 1,836 | 1,841 | 1,801 | -40 (-2.1%) | 
| 2022/05/16 1,765 | 1,803 | 1,836 | +33 (+1.8%) | 
| 2022/01/04 2,450 | 2,462 | 2,288 | -174 (-7%) | 
| 2021/11/16 2,216 | 2,283 | 2,326 | +43 (+1.8%) | 
| 2021/11/10 2,050 | 2,020 | 2,243 | +223 (+11%) | 
| 2021/11/09 1,991 | 1,991 | 2,216 | +225 (+11.3%) | 
| 2021/11/08 2,033 | 2,045 | 2,124 | +79 (+3.8%) | 
| 2021/09/14 1,785 | 1,781 | 1,687 | -94 (-5.2%) | 
| 2021/08/12 1,749 | 1,765 | 1,552 | -213 (-12%) | 
| 2021/08/11 1,748 | 1,729 | 1,625 | -104 (-6%) | 
| 2021/08/10 1,748 | 1,748 | 1,621 | -127 (-7.2%) | 
| 2021/05/31 1,670 | 1,670 | 1,727 | +57 (+3.4%) | 
| 2021/04/05 1,591 | 1,584 | 1,534 | -50 (-3.1%) | 
| 2021/04/02 1,546 | 1,586 | 1,518 | -68 (-4.2%) | 
| 2021/03/29 1,502 | 1,479 | 1,591 | +112 (+7.5%) | 
| 2021/03/26 1,483 | 1,513 | 1,546 | +33 (+2.1%) | 
| 2021/03/25 1,476 | 1,505 | 1,484 | -21 (-1.3%) | 
| 2021/01/20 1,784 | 1,790 | 1,706 | -84 (-4.6%) | 
| 2021/01/18 1,745 | 1,750 | 1,737 | -13 (-0.7%) | 
| 2021/01/15 1,720 | 1,700 | 1,742 | +42 (+2.4%) | 
| 2021/01/14 1,691 | 1,695 | 1,794 | +99 (+5.8%) | 
| 2021/01/13 1,671 | 1,685 | 1,784 | +99 (+5.8%) | 
| 2020/12/04 1,647 | 1,657 | 1,615 | -42 (-2.5%) | 
| 2020/12/03 1,601 | 1,629 | 1,622 | -7 (-0.4%) | 
| 2020/12/01 1,562 | 1,570 | 1,616 | +46 (+2.9%) | 
| 2020/11/27 1,541 | 1,570 | 1,647 | +77 (+4.9%) | 
| 2020/11/26 1,507 | 1,514 | 1,601 | +87 (+5.7%) | 
| 2020/11/25 1,464 | 1,473 | 1,546 | +73 (+4.9%) | 
| 2020/11/17 1,421 | 1,412 | 1,464 | +52 (+3.6%) | 
| 2020/11/06 1,408 | 1,378 | 1,341 | -37 (-2.6%) |