日本車輌製造 7102
16 勝/ 15 敗
売りシグナル 点灯中
過去3年間で31回中16回株価が下落した(16勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
2,842 |
- | - |
- - |
2025/09/08
2,850 |
2,851 | - |
- - |
2025/09/03
2,750 |
2,750 | 2,846 |
+96 (+3.4%) |
2025/08/29
2,684 |
2,695 | 2,870 |
+175 (+6.4%) |
2025/08/14
2,481 |
2,481 | 2,464 |
-17 (-0.6%) |
2025/08/07
2,476 |
2,491 | 2,459 |
-32 (-1.2%) |
2025/08/05
2,438 |
2,438 | 2,507 |
+69 (+2.8%) |
2025/07/30
2,412 |
2,400 | 2,487 |
+87 (+3.6%) |
2025/05/12
2,112 |
2,120 | 2,062 |
-58 (-2.7%) |
2025/04/24
2,003 |
2,005 | 1,995 |
-10 (-0.4%) |
2025/03/27
2,149 |
2,108 | 2,000 |
-108 (-5.1%) |
2025/01/29
2,192 |
2,185 | 2,180 |
-5 (-0.2%) |
2024/09/26
2,263 |
2,250 | 2,189 |
-61 (-2.7%) |
2024/07/04
2,778 |
2,778 | 2,688 |
-90 (-3.2%) |
2024/07/02
2,668 |
2,668 | 2,652 |
-16 (-0.5%) |
2024/06/27
2,500 |
2,507 | 2,778 |
+271 (+10.8%) |
2024/06/20
2,397 |
2,382 | 2,500 |
+118 (+4.9%) |
2024/06/12
2,350 |
2,350 | 2,409 |
+59 (+2.5%) |
2024/02/28
2,447 |
2,447 | 2,446 |
-1 (-0%) |
2024/02/26
2,362 |
2,385 | 2,399 |
+14 (+0.5%) |
2024/02/21
2,310 |
2,340 | 2,447 |
+107 (+4.5%) |
2023/11/02
2,135 |
2,135 | 2,096 |
-39 (-1.8%) |
2023/09/14
2,154 |
2,155 | 2,145 |
-10 (-0.4%) |
2023/09/07
2,068 |
2,053 | 2,154 |
+101 (+4.9%) |
2023/09/05
2,058 |
2,064 | 2,129 |
+65 (+3.1%) |
2023/06/21
2,068 |
2,083 | 2,057 |
-26 (-1.2%) |
2023/06/14
2,036 |
2,043 | 2,068 |
+25 (+1.2%) |
2023/04/20
2,052 |
2,056 | 2,080 |
+24 (+1.1%) |
2023/04/14
2,038 |
2,038 | 2,057 |
+19 (+0.9%) |
2023/03/07
1,995 |
1,989 | 1,982 |
-7 (-0.3%) |
2023/01/25
1,985 |
1,985 | 1,970 |
-15 (-0.7%) |
2023/01/20
1,963 |
1,969 | 1,972 |
+3 (+0.1%) |
2022/11/25
2,003 |
2,010 | 1,936 |
-74 (-3.6%) |