日本車輌製造 7102
24 勝/ 19 敗
売りシグナル 点灯中
          過去5年間で43回中24回株価が下落した(24勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,842 | - | - | - - | 
| 2025/09/08 2,850 | 2,851 | - | - - | 
| 2025/09/03 2,750 | 2,750 | 2,846 | +96 (+3.4%) | 
| 2025/08/29 2,684 | 2,695 | 2,870 | +175 (+6.4%) | 
| 2025/08/14 2,481 | 2,481 | 2,464 | -17 (-0.6%) | 
| 2025/08/07 2,476 | 2,491 | 2,459 | -32 (-1.2%) | 
| 2025/08/05 2,438 | 2,438 | 2,507 | +69 (+2.8%) | 
| 2025/07/30 2,412 | 2,400 | 2,487 | +87 (+3.6%) | 
| 2025/05/12 2,112 | 2,120 | 2,062 | -58 (-2.7%) | 
| 2025/04/24 2,003 | 2,005 | 1,995 | -10 (-0.4%) | 
| 2025/03/27 2,149 | 2,108 | 2,000 | -108 (-5.1%) | 
| 2025/01/29 2,192 | 2,185 | 2,180 | -5 (-0.2%) | 
| 2024/09/26 2,263 | 2,250 | 2,189 | -61 (-2.7%) | 
| 2024/07/04 2,778 | 2,778 | 2,688 | -90 (-3.2%) | 
| 2024/07/02 2,668 | 2,668 | 2,652 | -16 (-0.5%) | 
| 2024/06/27 2,500 | 2,507 | 2,778 | +271 (+10.8%) | 
| 2024/06/20 2,397 | 2,382 | 2,500 | +118 (+4.9%) | 
| 2024/06/12 2,350 | 2,350 | 2,409 | +59 (+2.5%) | 
| 2024/02/28 2,447 | 2,447 | 2,446 | -1 (-0%) | 
| 2024/02/26 2,362 | 2,385 | 2,399 | +14 (+0.5%) | 
| 2024/02/21 2,310 | 2,340 | 2,447 | +107 (+4.5%) | 
| 2023/11/02 2,135 | 2,135 | 2,096 | -39 (-1.8%) | 
| 2023/09/14 2,154 | 2,155 | 2,145 | -10 (-0.4%) | 
| 2023/09/07 2,068 | 2,053 | 2,154 | +101 (+4.9%) | 
| 2023/09/05 2,058 | 2,064 | 2,129 | +65 (+3.1%) | 
| 2023/06/21 2,068 | 2,083 | 2,057 | -26 (-1.2%) | 
| 2023/06/14 2,036 | 2,043 | 2,068 | +25 (+1.2%) | 
| 2023/04/20 2,052 | 2,056 | 2,080 | +24 (+1.1%) | 
| 2023/04/14 2,038 | 2,038 | 2,057 | +19 (+0.9%) | 
| 2023/03/07 1,995 | 1,989 | 1,982 | -7 (-0.3%) | 
| 2023/01/25 1,985 | 1,985 | 1,970 | -15 (-0.7%) | 
| 2023/01/20 1,963 | 1,969 | 1,972 | +3 (+0.1%) | 
| 2022/11/25 2,003 | 2,010 | 1,936 | -74 (-3.6%) | 
| 2022/08/22 2,179 | 2,177 | 2,155 | -22 (-1%) | 
| 2022/08/09 2,135 | 2,139 | 2,174 | +35 (+1.6%) | 
| 2022/07/29 2,134 | 2,106 | 2,136 | +30 (+1.4%) | 
| 2022/07/27 2,122 | 2,122 | 2,111 | -11 (-0.5%) | 
| 2022/03/31 2,174 | 2,165 | 2,135 | -30 (-1.3%) | 
| 2022/03/25 2,190 | 2,195 | 2,161 | -34 (-1.5%) | 
| 2021/09/08 2,139 | 2,140 | 2,158 | +18 (+0.8%) | 
| 2021/08/27 2,113 | 2,106 | 2,120 | +14 (+0.6%) | 
| 2021/06/07 2,237 | 2,237 | 2,219 | -18 (-0.8%) | 
| 2021/03/22 2,602 | 2,601 | 2,525 | -76 (-2.9%) | 
| 2021/01/12 2,506 | 2,530 | 2,482 | -48 (-1.8%) | 
| 2020/09/14 2,904 | 2,931 | 2,843 | -88 (-3%) |