BuySell Technologies 7685
24 勝/ 13 敗
売りシグナル 点灯中
過去3年間で37回中24回株価が下落した(24勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
3,690 |
- | - |
- - |
2025/08/20
3,525 |
3,485 | 3,385 |
-100 (-2.8%) |
2025/08/19
3,455 |
3,480 | 3,460 |
-20 (-0.5%) |
2025/08/18
3,425 |
3,390 | 3,530 |
+140 (+4.1%) |
2025/08/15
3,335 |
3,495 | 3,475 |
-20 (-0.5%) |
2025/07/08
3,090 |
3,055 | 2,897 |
-158 (-5.1%) |
2025/05/14
3,675 |
3,325 | 3,160 |
-165 (-4.9%) |
2025/03/26
2,839 |
2,789 | 2,655 |
-134 (-4.8%) |
2025/03/25
2,800 |
2,850 | 2,682 |
-168 (-5.8%) |
2024/12/06
2,950 |
2,925 | 2,745 |
-180 (-6.1%) |
2024/12/04
2,750 |
2,705 | 2,765 |
+60 (+2.2%) |
2024/12/03
2,635 |
2,585 | 2,815 |
+230 (+8.8%) |
2024/08/22
2,690 |
2,640 | 2,685 |
+45 (+1.7%) |
2024/08/20
2,560 |
2,660 | 2,750 |
+90 (+3.3%) |
2024/08/19
2,470 |
2,550 | 2,790 |
+240 (+9.4%) |
2024/08/16
2,575 |
2,500 | 2,685 |
+185 (+7.3%) |
2024/08/15
2,225 |
2,465 | 2,690 |
+225 (+9.1%) |
2024/06/28
2,157.5 |
2,182.5 | 2,132.5 |
-50 (-2.2%) |
2024/06/27
2,085 |
2,100 | 2,047.5 |
-52.5 (-2.5%) |
2024/06/25
1,985 |
1,950 | 2,085 |
+135 (+6.9%) |
2024/06/24
2,007.5 |
1,975 | 2,085 |
+110 (+5.5%) |
2024/05/17
1,737.5 |
1,747.5 | 1,585 |
-162.5 (-9.2%) |
2024/05/16
1,715 |
1,717.5 | 1,662.5 |
-55 (-3.2%) |
2024/05/15
1,710 |
1,732.5 | 1,662.5 |
-70 (-4%) |
2024/05/14
1,540 |
1,650 | 1,680 |
+30 (+1.8%) |
2024/05/13
1,455.5 |
1,466.5 | 1,710 |
+243.5 (+16.6%) |
2024/01/24
1,672.5 |
1,637.5 | 1,570 |
-67.5 (-4.1%) |
2023/10/30
1,792.5 |
1,772.5 | 1,665 |
-107.5 (-6%) |
2023/10/27
1,747.5 |
1,747.5 | 1,707.5 |
-40 (-2.2%) |
2023/06/05
2,855 |
2,860 | 2,695 |
-165 (-5.7%) |
2023/06/02
2,860 |
2,830 | 2,675 |
-155 (-5.4%) |
2023/05/15
2,635 |
2,650 | 2,500 |
-150 (-5.6%) |
2023/01/24
3,265 |
3,215 | 3,015 |
-200 (-6.2%) |
2023/01/23
3,210 |
3,250 | 3,045 |
-205 (-6.3%) |
2022/11/29
3,450 |
3,500 | 3,260 |
-240 (-6.8%) |
2022/11/24
3,230 |
3,210 | 3,455 |
+245 (+7.6%) |
2022/09/13
3,435 |
3,335 | 3,120 |
-215 (-6.4%) |
2022/09/12
3,505 |
3,505 | 3,035 |
-470 (-13.4%) |