BuySell Technologies 7685
40 勝/ 33 敗
売りシグナル 点灯中
          過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,690 | - | - | - - | 
| 2025/08/20 3,525 | 3,485 | 3,385 | -100 (-2.8%) | 
| 2025/08/19 3,455 | 3,480 | 3,460 | -20 (-0.5%) | 
| 2025/08/18 3,425 | 3,390 | 3,530 | +140 (+4.1%) | 
| 2025/08/15 3,335 | 3,495 | 3,475 | -20 (-0.5%) | 
| 2025/07/08 3,090 | 3,055 | 2,897 | -158 (-5.1%) | 
| 2025/05/14 3,675 | 3,325 | 3,160 | -165 (-4.9%) | 
| 2025/03/26 2,839 | 2,789 | 2,655 | -134 (-4.8%) | 
| 2025/03/25 2,800 | 2,850 | 2,682 | -168 (-5.8%) | 
| 2024/12/06 2,950 | 2,925 | 2,745 | -180 (-6.1%) | 
| 2024/12/04 2,750 | 2,705 | 2,765 | +60 (+2.2%) | 
| 2024/12/03 2,635 | 2,585 | 2,815 | +230 (+8.8%) | 
| 2024/08/22 2,690 | 2,640 | 2,685 | +45 (+1.7%) | 
| 2024/08/20 2,560 | 2,660 | 2,750 | +90 (+3.3%) | 
| 2024/08/19 2,470 | 2,550 | 2,790 | +240 (+9.4%) | 
| 2024/08/16 2,575 | 2,500 | 2,685 | +185 (+7.3%) | 
| 2024/08/15 2,225 | 2,465 | 2,690 | +225 (+9.1%) | 
| 2024/06/28 2,157.5 | 2,182.5 | 2,132.5 | -50 (-2.2%) | 
| 2024/06/27 2,085 | 2,100 | 2,047.5 | -52.5 (-2.5%) | 
| 2024/06/25 1,985 | 1,950 | 2,085 | +135 (+6.9%) | 
| 2024/06/24 2,007.5 | 1,975 | 2,085 | +110 (+5.5%) | 
| 2024/05/17 1,737.5 | 1,747.5 | 1,585 | -162.5 (-9.2%) | 
| 2024/05/16 1,715 | 1,717.5 | 1,662.5 | -55 (-3.2%) | 
| 2024/05/15 1,710 | 1,732.5 | 1,662.5 | -70 (-4%) | 
| 2024/05/14 1,540 | 1,650 | 1,680 | +30 (+1.8%) | 
| 2024/05/13 1,455.5 | 1,466.5 | 1,710 | +243.5 (+16.6%) | 
| 2024/01/24 1,672.5 | 1,637.5 | 1,570 | -67.5 (-4.1%) | 
| 2023/10/30 1,792.5 | 1,772.5 | 1,665 | -107.5 (-6%) | 
| 2023/10/27 1,747.5 | 1,747.5 | 1,707.5 | -40 (-2.2%) | 
| 2023/06/05 2,855 | 2,860 | 2,695 | -165 (-5.7%) | 
| 2023/06/02 2,860 | 2,830 | 2,675 | -155 (-5.4%) | 
| 2023/05/15 2,635 | 2,650 | 2,500 | -150 (-5.6%) | 
| 2023/01/24 3,265 | 3,215 | 3,015 | -200 (-6.2%) | 
| 2023/01/23 3,210 | 3,250 | 3,045 | -205 (-6.3%) | 
| 2022/11/29 3,450 | 3,500 | 3,260 | -240 (-6.8%) | 
| 2022/11/24 3,230 | 3,210 | 3,455 | +245 (+7.6%) | 
| 2022/09/13 3,435 | 3,335 | 3,120 | -215 (-6.4%) | 
| 2022/09/12 3,505 | 3,505 | 3,035 | -470 (-13.4%) | 
| 2022/08/19 3,055 | 2,935 | 3,085 | +150 (+5.1%) | 
| 2022/08/18 3,075 | 3,145 | 3,070 | -75 (-2.3%) | 
| 2022/08/17 2,905 | 2,905 | 2,945 | +40 (+1.3%) | 
| 2022/08/16 2,830 | 2,790 | 2,975 | +185 (+6.6%) | 
| 2022/07/11 2,312.5 | 2,340 | 2,390 | +50 (+2.1%) | 
| 2022/07/08 2,257.5 | 2,290 | 2,402.5 | +112.5 (+4.9%) | 
| 2022/06/29 2,207.5 | 2,242.5 | 2,072.5 | -170 (-7.5%) | 
| 2022/05/18 1,977.5 | 1,932.5 | 1,877.5 | -55 (-2.8%) | 
| 2022/03/24 1,825 | 1,860 | 1,912.5 | +52.5 (+2.8%) | 
| 2022/03/18 1,735 | 1,785 | 1,817.5 | +32.5 (+1.8%) | 
| 2022/03/17 1,620 | 1,640 | 1,867.5 | +227.5 (+13.8%) | 
| 2021/11/19 2,272.5 | 2,260 | 1,952.5 | -307.5 (-13.6%) | 
| 2021/11/18 2,380 | 2,250 | 2,080 | -170 (-7.5%) | 
| 2021/11/17 2,115 | 2,150 | 2,170 | +20 (+0.9%) | 
| 2021/08/31 2,420 | 2,525 | 2,072.5 | -452.5 (-17.9%) | 
| 2021/06/28 2,437.5 | 2,410 | 2,190 | -220 (-9.1%) | 
| 2021/06/24 2,322.5 | 2,350 | 2,240 | -110 (-4.6%) | 
| 2021/05/21 1,867.5 | 1,832.5 | 1,910 | +77.5 (+4.2%) | 
| 2021/05/20 1,847.5 | 1,880 | 1,907.5 | +27.5 (+1.4%) | 
| 2021/05/19 1,722.5 | 1,710 | 1,822.5 | +112.5 (+6.5%) | 
| 2021/04/01 1,625 | 1,630 | 1,650 | +20 (+1.2%) | 
| 2021/03/31 1,582.5 | 1,612.5 | 1,610 | -2.5 (-0.1%) | 
| 2021/03/30 1,520 | 1,515 | 1,572.5 | +57.5 (+3.7%) | 
| 2021/03/29 1,465 | 1,464 | 1,610 | +146 (+9.9%) | 
| 2021/03/25 1,414 | 1,389 | 1,625 | +236 (+16.9%) | 
| 2021/03/23 1,384.5 | 1,359.5 | 1,520 | +160.5 (+11.8%) | 
| 2021/02/15 1,687.5 | 1,737.5 | 1,354 | -383.5 (-22%) | 
| 2020/12/17 1,647.5 | 1,645 | 1,417.5 | -227.5 (-13.8%) | 
| 2020/12/16 1,635 | 1,667.5 | 1,382.5 | -285 (-17%) | 
| 2020/12/15 1,535 | 1,510 | 1,372.5 | -137.5 (-9.1%) | 
| 2020/12/14 1,485 | 1,475 | 1,457.5 | -17.5 (-1.1%) | 
| 2020/12/11 1,420 | 1,400 | 1,620 | +220 (+15.7%) | 
| 2020/12/10 1,347.5 | 1,460 | 1,647.5 | +187.5 (+12.8%) | 
| 2020/12/08 1,272.5 | 1,297.5 | 1,535 | +237.5 (+18.3%) | 
| 2020/10/13 1,220 | 1,167.5 | 1,128.8 | -38.7 (-3.3%) | 
| 2020/09/14 1,125 | 1,166.3 | 1,081.3 | -85 (-7.2%) |