立川ブラインド工業 7989
16 勝/ 9 敗
売りシグナル 点灯中
          過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,901 | - | - | - - | 
| 2025/09/10 1,889 | 1,889 | - | - - | 
| 2025/09/09 1,890 | 1,890 | - | - - | 
| 2025/09/02 1,858 | 1,860 | 1,890 | +30 (+1.6%) | 
| 2025/08/06 1,840 | 1,840 | 1,821 | -19 (-1%) | 
| 2025/08/05 1,843 | 1,857 | 1,818 | -39 (-2.1%) | 
| 2025/07/11 1,733 | 1,738 | 1,705 | -33 (-1.8%) | 
| 2025/07/09 1,699 | 1,715 | 1,736 | +21 (+1.2%) | 
| 2025/07/08 1,696 | 1,706 | 1,720 | +14 (+0.8%) | 
| 2025/07/07 1,680 | 1,673 | 1,735 | +62 (+3.7%) | 
| 2025/07/04 1,665 | 1,673 | 1,733 | +60 (+3.5%) | 
| 2025/07/03 1,647 | 1,650 | 1,695 | +45 (+2.7%) | 
| 2025/06/09 1,609 | 1,609 | 1,570 | -39 (-2.4%) | 
| 2025/06/05 1,578 | 1,578 | 1,566 | -12 (-0.7%) | 
| 2025/06/04 1,592 | 1,586 | 1,577 | -9 (-0.5%) | 
| 2025/06/03 1,565 | 1,585 | 1,578 | -7 (-0.4%) | 
| 2025/03/06 1,507 | 1,500 | 1,464 | -36 (-2.4%) | 
| 2025/02/19 1,460 | 1,461 | 1,409 | -52 (-3.5%) | 
| 2025/01/15 1,449 | 1,449 | 1,440 | -9 (-0.6%) | 
| 2025/01/14 1,432 | 1,429 | 1,419 | -10 (-0.6%) | 
| 2025/01/10 1,426 | 1,424 | 1,420 | -4 (-0.2%) | 
| 2025/01/08 1,408 | 1,412 | 1,429 | +17 (+1.2%) | 
| 2025/01/07 1,403 | 1,399 | 1,449 | +50 (+3.5%) | 
| 2025/01/06 1,395 | 1,398 | 1,432 | +34 (+2.4%) | 
| 2024/12/06 1,385 | 1,384 | 1,331 | -53 (-3.8%) | 
| 2024/12/05 1,383 | 1,389 | 1,340 | -49 (-3.5%) | 
| 2024/11/07 1,365 | 1,368 | 1,352 | -16 (-1.1%) | 
| 2024/09/24 1,320 | 1,325 | 1,317 | -8 (-0.6%) |