立川ブラインド工業 7989
51 勝/ 26 敗
売りシグナル 点灯中
          過去5年間で77回中51回株価が下落した(51勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,901 | - | - | - - | 
| 2025/09/10 1,889 | 1,889 | - | - - | 
| 2025/09/09 1,890 | 1,890 | - | - - | 
| 2025/09/02 1,858 | 1,860 | 1,890 | +30 (+1.6%) | 
| 2025/08/06 1,840 | 1,840 | 1,821 | -19 (-1%) | 
| 2025/08/05 1,843 | 1,857 | 1,818 | -39 (-2.1%) | 
| 2025/07/11 1,733 | 1,738 | 1,705 | -33 (-1.8%) | 
| 2025/07/09 1,699 | 1,715 | 1,736 | +21 (+1.2%) | 
| 2025/07/08 1,696 | 1,706 | 1,720 | +14 (+0.8%) | 
| 2025/07/07 1,680 | 1,673 | 1,735 | +62 (+3.7%) | 
| 2025/07/04 1,665 | 1,673 | 1,733 | +60 (+3.5%) | 
| 2025/07/03 1,647 | 1,650 | 1,695 | +45 (+2.7%) | 
| 2025/06/09 1,609 | 1,609 | 1,570 | -39 (-2.4%) | 
| 2025/06/05 1,578 | 1,578 | 1,566 | -12 (-0.7%) | 
| 2025/06/04 1,592 | 1,586 | 1,577 | -9 (-0.5%) | 
| 2025/06/03 1,565 | 1,585 | 1,578 | -7 (-0.4%) | 
| 2025/03/06 1,507 | 1,500 | 1,464 | -36 (-2.4%) | 
| 2025/02/19 1,460 | 1,461 | 1,409 | -52 (-3.5%) | 
| 2025/01/15 1,449 | 1,449 | 1,440 | -9 (-0.6%) | 
| 2025/01/14 1,432 | 1,429 | 1,419 | -10 (-0.6%) | 
| 2025/01/10 1,426 | 1,424 | 1,420 | -4 (-0.2%) | 
| 2025/01/08 1,408 | 1,412 | 1,429 | +17 (+1.2%) | 
| 2025/01/07 1,403 | 1,399 | 1,449 | +50 (+3.5%) | 
| 2025/01/06 1,395 | 1,398 | 1,432 | +34 (+2.4%) | 
| 2024/12/06 1,385 | 1,384 | 1,331 | -53 (-3.8%) | 
| 2024/12/05 1,383 | 1,389 | 1,340 | -49 (-3.5%) | 
| 2024/11/07 1,365 | 1,368 | 1,352 | -16 (-1.1%) | 
| 2024/09/24 1,320 | 1,325 | 1,317 | -8 (-0.6%) | 
| 2024/07/17 1,399 | 1,395 | 1,379 | -16 (-1.1%) | 
| 2024/03/08 1,543 | 1,517 | 1,499 | -18 (-1.1%) | 
| 2024/02/13 1,514 | 1,500 | 1,463 | -37 (-2.4%) | 
| 2023/11/07 1,456 | 1,456 | 1,432 | -24 (-1.6%) | 
| 2023/11/06 1,452 | 1,451 | 1,440 | -11 (-0.7%) | 
| 2023/11/01 1,424 | 1,424 | 1,453 | +29 (+2%) | 
| 2023/09/08 1,451 | 1,454 | 1,465 | +11 (+0.7%) | 
| 2023/09/06 1,430 | 1,425 | 1,421 | -4 (-0.2%) | 
| 2023/09/05 1,420 | 1,420 | 1,442 | +22 (+1.5%) | 
| 2023/09/04 1,418 | 1,420 | 1,446 | +26 (+1.8%) | 
| 2023/08/10 1,358 | 1,356 | 1,323 | -33 (-2.4%) | 
| 2023/08/09 1,361 | 1,360 | 1,325 | -35 (-2.5%) | 
| 2023/08/08 1,351 | 1,343 | 1,333 | -10 (-0.7%) | 
| 2023/08/07 1,348 | 1,348 | 1,330 | -18 (-1.3%) | 
| 2023/06/19 1,309 | 1,305 | 1,268 | -37 (-2.8%) | 
| 2023/04/04 1,372 | 1,370 | 1,332 | -38 (-2.7%) | 
| 2023/04/03 1,388 | 1,385 | 1,320 | -65 (-4.6%) | 
| 2023/03/31 1,341 | 1,350 | 1,316 | -34 (-2.5%) | 
| 2023/02/24 1,330 | 1,340 | 1,304 | -36 (-2.6%) | 
| 2023/02/22 1,314 | 1,310 | 1,282 | -28 (-2.1%) | 
| 2023/02/21 1,322 | 1,310 | 1,295 | -15 (-1.1%) | 
| 2023/02/17 1,269 | 1,269 | 1,324 | +55 (+4.3%) | 
| 2023/02/16 1,260 | 1,258 | 1,330 | +72 (+5.7%) | 
| 2023/01/25 1,233 | 1,238 | 1,206 | -32 (-2.5%) | 
| 2023/01/24 1,209 | 1,209 | 1,226 | +17 (+1.4%) | 
| 2023/01/23 1,200 | 1,202 | 1,227 | +25 (+2%) | 
| 2023/01/20 1,191 | 1,193 | 1,230 | +37 (+3.1%) | 
| 2022/12/16 1,179 | 1,179 | 1,152 | -27 (-2.2%) | 
| 2022/12/15 1,169 | 1,169 | 1,163 | -6 (-0.5%) | 
| 2022/12/14 1,154 | 1,153 | 1,136 | -17 (-1.4%) | 
| 2022/11/15 1,122 | 1,120 | 1,118 | -2 (-0.1%) | 
| 2022/11/11 1,110 | 1,124 | 1,106 | -18 (-1.6%) | 
| 2022/11/10 1,101 | 1,128 | 1,112 | -16 (-1.4%) | 
| 2022/11/09 1,094 | 1,095 | 1,111 | +16 (+1.4%) | 
| 2022/11/08 1,085 | 1,085 | 1,122 | +37 (+3.4%) | 
| 2022/11/07 1,079 | 1,073 | 1,112 | +39 (+3.6%) | 
| 2022/07/22 1,109 | 1,109 | 1,105 | -4 (-0.3%) | 
| 2021/11/01 1,314 | 1,312 | 1,209 | -103 (-7.8%) | 
| 2021/09/15 1,345 | 1,345 | 1,342 | -3 (-0.2%) | 
| 2021/09/14 1,342 | 1,333 | 1,303 | -30 (-2.2%) | 
| 2021/03/09 1,441 | 1,423 | 1,415 | -8 (-0.5%) | 
| 2021/03/08 1,450 | 1,447 | 1,420 | -27 (-1.8%) | 
| 2021/03/05 1,391 | 1,389 | 1,403 | +14 (+1%) | 
| 2021/03/01 1,369 | 1,369 | 1,450 | +81 (+5.9%) | 
| 2020/12/14 1,387 | 1,387 | 1,329 | -58 (-4.1%) | 
| 2020/12/11 1,379 | 1,393 | 1,320 | -73 (-5.2%) | 
| 2020/11/11 1,344 | 1,344 | 1,309 | -35 (-2.6%) | 
| 2020/09/17 1,338 | 1,338 | 1,322 | -16 (-1.1%) | 
| 2020/09/16 1,316 | 1,325 | 1,300 | -25 (-1.8%) | 
| 2020/09/15 1,312 | 1,314 | 1,328 | +14 (+1%) | 
| 2020/09/14 1,305 | 1,310 | 1,335 | +25 (+1.9%) |