エスリード 8877
17 勝/ 17 敗
売りシグナル 点灯中
          過去3年間で34回中17回株価が下落した(17勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 5,380 | - | - | - - | 
| 2025/08/20 5,220 | 5,260 | 5,160 | -100 (-1.9%) | 
| 2025/08/13 5,120 | 5,110 | 5,220 | +110 (+2.1%) | 
| 2025/08/07 5,020 | 5,010 | 5,150 | +140 (+2.7%) | 
| 2025/08/05 4,880 | 4,880 | 5,120 | +240 (+4.9%) | 
| 2025/06/06 4,515 | 4,505 | 4,420 | -85 (-1.8%) | 
| 2025/04/24 4,270 | 4,270 | 4,200 | -70 (-1.6%) | 
| 2025/04/22 4,280 | 4,330 | 4,240 | -90 (-2%) | 
| 2025/01/31 4,675 | 4,605 | 4,555 | -50 (-1%) | 
| 2025/01/29 4,675 | 4,675 | 4,510 | -165 (-3.5%) | 
| 2024/12/13 4,480 | 4,510 | 4,380 | -130 (-2.8%) | 
| 2024/10/02 4,850 | 4,985 | 4,890 | -95 (-1.9%) | 
| 2024/09/25 4,720 | 4,710 | 4,850 | +140 (+2.9%) | 
| 2024/08/29 4,545 | 4,570 | 4,610 | +40 (+0.8%) | 
| 2024/06/28 4,495 | 4,505 | 4,705 | +200 (+4.4%) | 
| 2024/05/15 4,120 | 4,070 | 3,995 | -75 (-1.8%) | 
| 2024/05/08 3,425 | 3,425 | 4,120 | +695 (+20.2%) | 
| 2024/03/21 3,675 | 3,680 | 3,460 | -220 (-5.9%) | 
| 2024/03/18 3,600 | 3,610 | 3,605 | -5 (-0.1%) | 
| 2024/01/11 3,645 | 3,645 | 3,570 | -75 (-2%) | 
| 2024/01/05 3,600 | 3,605 | 3,705 | +100 (+2.7%) | 
| 2023/12/27 3,385 | 3,385 | 3,575 | +190 (+5.6%) | 
| 2023/09/20 3,200 | 3,185 | 3,150 | -35 (-1%) | 
| 2023/09/08 3,180 | 3,190 | 3,215 | +25 (+0.7%) | 
| 2023/09/05 3,155 | 3,140 | 3,170 | +30 (+0.9%) | 
| 2023/08/02 3,000 | 2,972 | 3,005 | +33 (+1.1%) | 
| 2023/07/26 2,901 | 2,903 | 3,000 | +97 (+3.3%) | 
| 2023/07/24 2,853 | 2,874 | 3,025 | +151 (+5.2%) | 
| 2023/07/19 2,780 | 2,800 | 2,901 | +101 (+3.6%) | 
| 2023/06/06 2,594 | 2,610 | 2,582 | -28 (-1%) | 
| 2023/03/10 2,265 | 2,246 | 2,197 | -49 (-2.1%) | 
| 2023/02/01 2,126 | 2,130 | 2,102 | -28 (-1.3%) | 
| 2023/01/27 2,095 | 2,094 | 2,105 | +11 (+0.5%) | 
| 2023/01/25 1,955 | 1,963 | 2,126 | +163 (+8.3%) | 
| 2022/10/28 1,847 | 1,873 | 1,841 | -32 (-1.7%) |