エスリード 8877
26 勝/ 29 敗
売りシグナル 点灯中
          過去5年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 5,380 | - | - | - - | 
| 2025/08/20 5,220 | 5,260 | 5,160 | -100 (-1.9%) | 
| 2025/08/13 5,120 | 5,110 | 5,220 | +110 (+2.1%) | 
| 2025/08/07 5,020 | 5,010 | 5,150 | +140 (+2.7%) | 
| 2025/08/05 4,880 | 4,880 | 5,120 | +240 (+4.9%) | 
| 2025/06/06 4,515 | 4,505 | 4,420 | -85 (-1.8%) | 
| 2025/04/24 4,270 | 4,270 | 4,200 | -70 (-1.6%) | 
| 2025/04/22 4,280 | 4,330 | 4,240 | -90 (-2%) | 
| 2025/01/31 4,675 | 4,605 | 4,555 | -50 (-1%) | 
| 2025/01/29 4,675 | 4,675 | 4,510 | -165 (-3.5%) | 
| 2024/12/13 4,480 | 4,510 | 4,380 | -130 (-2.8%) | 
| 2024/10/02 4,850 | 4,985 | 4,890 | -95 (-1.9%) | 
| 2024/09/25 4,720 | 4,710 | 4,850 | +140 (+2.9%) | 
| 2024/08/29 4,545 | 4,570 | 4,610 | +40 (+0.8%) | 
| 2024/06/28 4,495 | 4,505 | 4,705 | +200 (+4.4%) | 
| 2024/05/15 4,120 | 4,070 | 3,995 | -75 (-1.8%) | 
| 2024/05/08 3,425 | 3,425 | 4,120 | +695 (+20.2%) | 
| 2024/03/21 3,675 | 3,680 | 3,460 | -220 (-5.9%) | 
| 2024/03/18 3,600 | 3,610 | 3,605 | -5 (-0.1%) | 
| 2024/01/11 3,645 | 3,645 | 3,570 | -75 (-2%) | 
| 2024/01/05 3,600 | 3,605 | 3,705 | +100 (+2.7%) | 
| 2023/12/27 3,385 | 3,385 | 3,575 | +190 (+5.6%) | 
| 2023/09/20 3,200 | 3,185 | 3,150 | -35 (-1%) | 
| 2023/09/08 3,180 | 3,190 | 3,215 | +25 (+0.7%) | 
| 2023/09/05 3,155 | 3,140 | 3,170 | +30 (+0.9%) | 
| 2023/08/02 3,000 | 2,972 | 3,005 | +33 (+1.1%) | 
| 2023/07/26 2,901 | 2,903 | 3,000 | +97 (+3.3%) | 
| 2023/07/24 2,853 | 2,874 | 3,025 | +151 (+5.2%) | 
| 2023/07/19 2,780 | 2,800 | 2,901 | +101 (+3.6%) | 
| 2023/06/06 2,594 | 2,610 | 2,582 | -28 (-1%) | 
| 2023/03/10 2,265 | 2,246 | 2,197 | -49 (-2.1%) | 
| 2023/02/01 2,126 | 2,130 | 2,102 | -28 (-1.3%) | 
| 2023/01/27 2,095 | 2,094 | 2,105 | +11 (+0.5%) | 
| 2023/01/25 1,955 | 1,963 | 2,126 | +163 (+8.3%) | 
| 2022/10/28 1,847 | 1,873 | 1,841 | -32 (-1.7%) | 
| 2022/08/26 1,741 | 1,730 | 1,740 | +10 (+0.5%) | 
| 2022/08/22 1,736 | 1,740 | 1,716 | -24 (-1.3%) | 
| 2022/07/22 1,709 | 1,722 | 1,717 | -5 (-0.2%) | 
| 2022/07/15 1,691 | 1,700 | 1,721 | +21 (+1.2%) | 
| 2022/03/01 1,809 | 1,801 | 1,714 | -87 (-4.8%) | 
| 2022/02/24 1,772 | 1,779 | 1,791 | +12 (+0.6%) | 
| 2022/02/18 1,757 | 1,757 | 1,810 | +53 (+3%) | 
| 2022/02/14 1,753 | 1,759 | 1,774 | +15 (+0.8%) | 
| 2021/10/29 1,684 | 1,690 | 1,707 | +17 (+1%) | 
| 2021/09/06 1,640 | 1,641 | 1,660 | +19 (+1.1%) | 
| 2021/08/31 1,596 | 1,620 | 1,635 | +15 (+0.9%) | 
| 2021/03/17 1,899 | 1,896 | 1,781 | -115 (-6%) | 
| 2021/03/11 1,758 | 1,755 | 1,886 | +131 (+7.4%) | 
| 2021/02/10 1,573 | 1,580 | 1,596 | +16 (+1%) | 
| 2021/01/27 1,544 | 1,536 | 1,500 | -36 (-2.3%) | 
| 2021/01/14 1,503 | 1,504 | 1,505 | +1 (+0%) | 
| 2020/12/30 1,443 | 1,460 | 1,446 | -14 (-0.9%) | 
| 2020/12/21 1,407 | 1,400 | 1,436 | +36 (+2.5%) | 
| 2020/10/13 1,414 | 1,414 | 1,358 | -56 (-3.9%) | 
| 2020/10/08 1,413 | 1,418 | 1,382 | -36 (-2.5%) | 
| 2020/09/24 1,363 | 1,376 | 1,358 | -18 (-1.3%) |