トーセイ 8923
16 勝/ 4 敗
売りシグナル 点灯中
          過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,375 | - | - | - - | 
| 2025/09/10 3,355 | 3,350 | - | - - | 
| 2025/09/09 3,325 | 3,325 | - | - - | 
| 2025/09/08 3,335 | 3,335 | - | - - | 
| 2025/09/05 3,245 | 3,290 | - | - - | 
| 2025/08/12 3,135 | 3,125 | 3,180 | +55 (+1.7%) | 
| 2025/08/06 3,045 | 3,045 | 3,100 | +55 (+1.8%) | 
| 2025/08/01 2,973 | 2,938 | 3,080 | +142 (+4.8%) | 
| 2025/07/14 2,790 | 2,780 | 2,701 | -79 (-2.8%) | 
| 2025/07/11 2,770 | 2,781 | 2,705 | -76 (-2.7%) | 
| 2025/07/10 2,772 | 2,779 | 2,749 | -30 (-1%) | 
| 2025/07/08 2,678 | 2,728 | 2,787 | +59 (+2.1%) | 
| 2025/06/09 2,665 | 2,650 | 2,552 | -98 (-3.6%) | 
| 2025/06/06 2,710 | 2,709 | 2,572 | -137 (-5%) | 
| 2025/05/12 2,535 | 2,531 | 2,470 | -61 (-2.4%) | 
| 2025/03/27 2,503 | 2,489 | 2,284 | -205 (-8.2%) | 
| 2025/03/03 2,493 | 2,499 | 2,359 | -140 (-5.6%) | 
| 2025/02/13 2,473 | 2,494 | 2,416 | -78 (-3.1%) | 
| 2024/12/06 2,622 | 2,629 | 2,529 | -100 (-3.8%) | 
| 2024/12/05 2,591 | 2,609 | 2,589 | -20 (-0.7%) | 
| 2024/12/04 2,574 | 2,578 | 2,572 | -6 (-0.2%) | 
| 2024/12/03 2,597 | 2,620 | 2,586 | -34 (-1.2%) | 
| 2024/11/11 2,513 | 2,486 | 2,378 | -108 (-4.3%) | 
| 2024/11/07 2,478 | 2,494 | 2,360 | -134 (-5.3%) | 
| 2024/11/06 2,470 | 2,474 | 2,424 | -50 (-2%) |