トーセイ 8923
60 勝/ 47 敗
売りシグナル 点灯中
          過去5年間で107回中60回株価が下落した(60勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,375 | - | - | - - | 
| 2025/09/10 3,355 | 3,350 | - | - - | 
| 2025/09/09 3,325 | 3,325 | - | - - | 
| 2025/09/08 3,335 | 3,335 | - | - - | 
| 2025/09/05 3,245 | 3,290 | - | - - | 
| 2025/08/12 3,135 | 3,125 | 3,180 | +55 (+1.7%) | 
| 2025/08/06 3,045 | 3,045 | 3,100 | +55 (+1.8%) | 
| 2025/08/01 2,973 | 2,938 | 3,080 | +142 (+4.8%) | 
| 2025/07/14 2,790 | 2,780 | 2,701 | -79 (-2.8%) | 
| 2025/07/11 2,770 | 2,781 | 2,705 | -76 (-2.7%) | 
| 2025/07/10 2,772 | 2,779 | 2,749 | -30 (-1%) | 
| 2025/07/08 2,678 | 2,728 | 2,787 | +59 (+2.1%) | 
| 2025/06/09 2,665 | 2,650 | 2,552 | -98 (-3.6%) | 
| 2025/06/06 2,710 | 2,709 | 2,572 | -137 (-5%) | 
| 2025/05/12 2,535 | 2,531 | 2,470 | -61 (-2.4%) | 
| 2025/03/27 2,503 | 2,489 | 2,284 | -205 (-8.2%) | 
| 2025/03/03 2,493 | 2,499 | 2,359 | -140 (-5.6%) | 
| 2025/02/13 2,473 | 2,494 | 2,416 | -78 (-3.1%) | 
| 2024/12/06 2,622 | 2,629 | 2,529 | -100 (-3.8%) | 
| 2024/12/05 2,591 | 2,609 | 2,589 | -20 (-0.7%) | 
| 2024/12/04 2,574 | 2,578 | 2,572 | -6 (-0.2%) | 
| 2024/12/03 2,597 | 2,620 | 2,586 | -34 (-1.2%) | 
| 2024/11/11 2,513 | 2,486 | 2,378 | -108 (-4.3%) | 
| 2024/11/07 2,478 | 2,494 | 2,360 | -134 (-5.3%) | 
| 2024/11/06 2,470 | 2,474 | 2,424 | -50 (-2%) | 
| 2024/07/16 2,621 | 2,650 | 2,589 | -61 (-2.3%) | 
| 2024/07/04 2,528 | 2,544 | 2,487 | -57 (-2.2%) | 
| 2024/03/22 2,356 | 2,336 | 2,475 | +139 (+5.9%) | 
| 2024/03/21 2,310 | 2,348 | 2,393 | +45 (+1.9%) | 
| 2024/03/19 2,292 | 2,342 | 2,424 | +82 (+3.5%) | 
| 2024/03/18 2,216 | 2,217 | 2,354 | +137 (+6.1%) | 
| 2024/03/15 2,163 | 2,189 | 2,305 | +116 (+5.2%) | 
| 2024/03/14 2,130 | 2,127 | 2,356 | +229 (+10.7%) | 
| 2024/03/13 2,118 | 2,122 | 2,310 | +188 (+8.8%) | 
| 2024/03/11 2,088 | 2,087 | 2,216 | +129 (+6.1%) | 
| 2024/03/08 2,076 | 2,071 | 2,163 | +92 (+4.4%) | 
| 2024/01/16 2,266 | 2,261 | 2,189 | -72 (-3.1%) | 
| 2024/01/15 2,235 | 2,285 | 2,228 | -57 (-2.4%) | 
| 2024/01/10 2,101 | 2,118 | 2,255 | +137 (+6.4%) | 
| 2024/01/09 2,076 | 2,073 | 2,266 | +193 (+9.3%) | 
| 2023/12/29 1,997 | 1,970 | 2,126 | +156 (+7.9%) | 
| 2023/12/28 1,978 | 1,982 | 2,101 | +119 (+6%) | 
| 2023/12/27 1,965 | 1,965 | 2,076 | +111 (+5.6%) | 
| 2023/12/26 1,937 | 1,937 | 2,003 | +66 (+3.4%) | 
| 2023/11/07 1,943 | 1,953 | 1,904 | -49 (-2.5%) | 
| 2023/11/06 1,937 | 1,934 | 1,907 | -27 (-1.3%) | 
| 2023/09/05 1,945 | 1,938 | 1,912 | -26 (-1.3%) | 
| 2023/09/04 1,924 | 1,924 | 1,888 | -36 (-1.8%) | 
| 2023/09/01 1,864 | 1,870 | 1,912 | +42 (+2.2%) | 
| 2023/08/31 1,835 | 1,840 | 1,936 | +96 (+5.2%) | 
| 2023/08/30 1,799 | 1,829 | 1,926 | +97 (+5.3%) | 
| 2023/07/05 1,868 | 1,948 | 1,742 | -206 (-10.5%) | 
| 2023/06/22 1,850 | 1,860 | 1,767 | -93 (-5%) | 
| 2023/06/15 1,802 | 1,805 | 1,850 | +45 (+2.4%) | 
| 2023/06/13 1,745 | 1,758 | 1,806 | +48 (+2.7%) | 
| 2023/06/05 1,714 | 1,700 | 1,733 | +33 (+1.9%) | 
| 2023/06/02 1,698 | 1,735 | 1,716 | -19 (-1%) | 
| 2023/05/01 1,633 | 1,637 | 1,623 | -14 (-0.8%) | 
| 2023/04/28 1,614 | 1,618 | 1,655 | +37 (+2.2%) | 
| 2023/04/27 1,572 | 1,594 | 1,660 | +66 (+4.1%) | 
| 2023/03/06 1,527 | 1,527 | 1,434 | -93 (-6%) | 
| 2023/03/03 1,498 | 1,511 | 1,477 | -34 (-2.2%) | 
| 2023/01/25 1,474 | 1,474 | 1,480 | +6 (+0.4%) | 
| 2023/01/24 1,476 | 1,472 | 1,479 | +7 (+0.4%) | 
| 2023/01/23 1,457 | 1,470 | 1,466 | -4 (-0.2%) | 
| 2023/01/20 1,410 | 1,420 | 1,476 | +56 (+3.9%) | 
| 2023/01/19 1,401 | 1,410 | 1,473 | +63 (+4.4%) | 
| 2022/11/18 1,486 | 1,476 | 1,466 | -10 (-0.6%) | 
| 2022/11/02 1,441 | 1,445 | 1,414 | -31 (-2.1%) | 
| 2022/09/13 1,452 | 1,422 | 1,458 | +36 (+2.5%) | 
| 2022/09/12 1,437 | 1,442 | 1,447 | +5 (+0.3%) | 
| 2022/08/16 1,380 | 1,382 | 1,326 | -56 (-4%) | 
| 2022/08/15 1,383 | 1,378 | 1,327 | -51 (-3.7%) | 
| 2022/08/12 1,368 | 1,368 | 1,342 | -26 (-1.9%) | 
| 2022/08/09 1,326 | 1,326 | 1,350 | +24 (+1.8%) | 
| 2022/08/08 1,329 | 1,331 | 1,380 | +49 (+3.6%) | 
| 2022/06/29 1,265 | 1,275 | 1,186 | -89 (-6.9%) | 
| 2022/06/28 1,258 | 1,240 | 1,223 | -17 (-1.3%) | 
| 2022/06/09 1,212 | 1,201 | 1,139 | -62 (-5.1%) | 
| 2022/06/08 1,204 | 1,205 | 1,130 | -75 (-6.2%) | 
| 2022/06/03 1,182 | 1,170 | 1,176 | +6 (+0.5%) | 
| 2022/06/02 1,177 | 1,178 | 1,212 | +34 (+2.8%) | 
| 2022/06/01 1,165 | 1,167 | 1,204 | +37 (+3.1%) | 
| 2022/05/20 1,144 | 1,156 | 1,127 | -29 (-2.5%) | 
| 2022/04/06 1,255 | 1,240 | 1,115 | -125 (-10%) | 
| 2022/03/28 1,185 | 1,198 | 1,168 | -30 (-2.5%) | 
| 2022/03/25 1,158 | 1,173 | 1,166 | -7 (-0.5%) | 
| 2022/03/24 1,151 | 1,154 | 1,166 | +12 (+1%) | 
| 2022/03/23 1,139 | 1,139 | 1,187 | +48 (+4.2%) | 
| 2022/03/22 1,120 | 1,131 | 1,184 | +53 (+4.6%) | 
| 2022/01/24 1,077 | 1,063 | 1,046 | -17 (-1.5%) | 
| 2022/01/13 1,059 | 1,044 | 1,034 | -10 (-0.9%) | 
| 2022/01/12 1,042 | 1,097 | 1,006 | -91 (-8.2%) | 
| 2021/09/14 1,258 | 1,255 | 1,153 | -102 (-8.1%) | 
| 2021/09/10 1,235 | 1,233 | 1,177 | -56 (-4.5%) | 
| 2021/09/09 1,220 | 1,208 | 1,192 | -16 (-1.3%) | 
| 2021/07/08 1,217 | 1,187 | 1,210 | +23 (+1.9%) | 
| 2021/07/07 1,202 | 1,195 | 1,226 | +31 (+2.5%) | 
| 2021/07/06 1,210 | 1,200 | 1,202 | +2 (+0.1%) | 
| 2021/07/05 1,146 | 1,250 | 1,199 | -51 (-4%) | 
| 2021/06/11 1,130 | 1,128 | 1,077 | -51 (-4.5%) | 
| 2021/06/10 1,127 | 1,140 | 1,094 | -46 (-4%) | 
| 2021/06/09 1,112 | 1,113 | 1,103 | -10 (-0.8%) | 
| 2021/03/17 1,140 | 1,139 | 1,125 | -14 (-1.2%) | 
| 2021/03/16 1,128 | 1,127 | 1,155 | +28 (+2.4%) | 
| 2021/03/10 1,096 | 1,096 | 1,140 | +44 (+4%) | 
| 2020/12/03 1,206 | 1,225 | 1,226 | +1 (+0%) | 
| 2020/11/27 1,185 | 1,197 | 1,194 | -3 (-0.2%) | 
| 2020/11/11 1,157 | 1,147 | 1,075 | -72 (-6.2%) | 
| 2020/10/08 1,109 | 1,114 | 1,058 | -56 (-5%) | 
| 2020/10/07 1,112 | 1,116 | 1,047 | -69 (-6.1%) | 
| 2020/10/06 1,108 | 1,091 | 1,060 | -31 (-2.8%) |