京王電鉄 9008
16 勝/ 10 敗
売りシグナル 点灯中
          過去3年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,906 | - | - | - - | 
| 2025/09/05 3,868 | 3,890 | - | - - | 
| 2025/08/20 3,808 | 3,800 | 3,682 | -118 (-3.1%) | 
| 2025/08/12 3,740 | 3,741 | 3,783 | +42 (+1.1%) | 
| 2025/08/04 3,594 | 3,597 | 3,740 | +143 (+3.9%) | 
| 2025/06/16 3,529 | 3,535 | 3,527 | -8 (-0.2%) | 
| 2025/04/22 3,970 | 4,000 | 3,873 | -127 (-3.1%) | 
| 2025/01/31 3,936 | 3,874 | 3,796 | -78 (-2%) | 
| 2025/01/29 3,931 | 3,928 | 3,830 | -98 (-2.4%) | 
| 2024/11/20 4,082 | 4,096 | 3,977 | -119 (-2.9%) | 
| 2024/11/13 4,200 | 4,200 | 4,082 | -118 (-2.8%) | 
| 2024/11/11 4,140 | 4,140 | 4,176 | +36 (+0.8%) | 
| 2024/08/27 3,614 | 3,613 | 3,593 | -20 (-0.5%) | 
| 2024/01/15 4,626 | 4,620 | 4,484 | -136 (-2.9%) | 
| 2024/01/10 4,629 | 4,659 | 4,546 | -113 (-2.4%) | 
| 2023/12/13 4,438 | 4,450 | 4,263 | -187 (-4.2%) | 
| 2023/09/19 5,343 | 5,359 | 5,298 | -61 (-1.1%) | 
| 2023/08/14 5,012 | 5,008 | 4,858 | -150 (-2.9%) | 
| 2023/08/02 4,717 | 4,850 | 4,909 | +59 (+1.2%) | 
| 2023/07/31 4,724 | 4,715 | 4,811 | +96 (+2%) | 
| 2023/05/11 5,160 | 5,130 | 5,270 | +140 (+2.7%) | 
| 2023/05/08 5,130 | 5,130 | 5,170 | +40 (+0.7%) | 
| 2023/04/25 5,050 | 5,020 | 5,120 | +100 (+1.9%) | 
| 2023/04/20 5,020 | 5,030 | 4,980 | -50 (-0.9%) | 
| 2023/04/17 4,900 | 4,905 | 5,040 | +135 (+2.7%) | 
| 2023/04/05 4,775 | 4,770 | 4,855 | +85 (+1.7%) | 
| 2023/03/09 4,875 | 4,805 | 4,580 | -225 (-4.6%) | 
| 2022/11/30 5,120 | 5,150 | 4,985 | -165 (-3.2%) |