京王電鉄 9008
25 勝/ 18 敗
売りシグナル 点灯中
          過去5年間で43回中25回株価が下落した(25勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,906 | - | - | - - | 
| 2025/09/05 3,868 | 3,890 | - | - - | 
| 2025/08/20 3,808 | 3,800 | 3,682 | -118 (-3.1%) | 
| 2025/08/12 3,740 | 3,741 | 3,783 | +42 (+1.1%) | 
| 2025/08/04 3,594 | 3,597 | 3,740 | +143 (+3.9%) | 
| 2025/06/16 3,529 | 3,535 | 3,527 | -8 (-0.2%) | 
| 2025/04/22 3,970 | 4,000 | 3,873 | -127 (-3.1%) | 
| 2025/01/31 3,936 | 3,874 | 3,796 | -78 (-2%) | 
| 2025/01/29 3,931 | 3,928 | 3,830 | -98 (-2.4%) | 
| 2024/11/20 4,082 | 4,096 | 3,977 | -119 (-2.9%) | 
| 2024/11/13 4,200 | 4,200 | 4,082 | -118 (-2.8%) | 
| 2024/11/11 4,140 | 4,140 | 4,176 | +36 (+0.8%) | 
| 2024/08/27 3,614 | 3,613 | 3,593 | -20 (-0.5%) | 
| 2024/01/15 4,626 | 4,620 | 4,484 | -136 (-2.9%) | 
| 2024/01/10 4,629 | 4,659 | 4,546 | -113 (-2.4%) | 
| 2023/12/13 4,438 | 4,450 | 4,263 | -187 (-4.2%) | 
| 2023/09/19 5,343 | 5,359 | 5,298 | -61 (-1.1%) | 
| 2023/08/14 5,012 | 5,008 | 4,858 | -150 (-2.9%) | 
| 2023/08/02 4,717 | 4,850 | 4,909 | +59 (+1.2%) | 
| 2023/07/31 4,724 | 4,715 | 4,811 | +96 (+2%) | 
| 2023/05/11 5,160 | 5,130 | 5,270 | +140 (+2.7%) | 
| 2023/05/08 5,130 | 5,130 | 5,170 | +40 (+0.7%) | 
| 2023/04/25 5,050 | 5,020 | 5,120 | +100 (+1.9%) | 
| 2023/04/20 5,020 | 5,030 | 4,980 | -50 (-0.9%) | 
| 2023/04/17 4,900 | 4,905 | 5,040 | +135 (+2.7%) | 
| 2023/04/05 4,775 | 4,770 | 4,855 | +85 (+1.7%) | 
| 2023/03/09 4,875 | 4,805 | 4,580 | -225 (-4.6%) | 
| 2022/11/30 5,120 | 5,150 | 4,985 | -165 (-3.2%) | 
| 2022/08/18 5,440 | 5,430 | 5,220 | -210 (-3.8%) | 
| 2022/08/15 5,320 | 5,360 | 5,380 | +20 (+0.3%) | 
| 2022/08/10 5,280 | 5,380 | 5,440 | +60 (+1.1%) | 
| 2022/08/02 5,110 | 5,220 | 5,310 | +90 (+1.7%) | 
| 2022/07/01 4,850 | 4,920 | 4,800 | -120 (-2.4%) | 
| 2022/06/07 4,560 | 4,600 | 4,565 | -35 (-0.7%) | 
| 2022/03/25 4,940 | 4,960 | 4,800 | -160 (-3.2%) | 
| 2021/06/14 7,190 | 7,190 | 6,550 | -640 (-8.9%) | 
| 2021/02/16 8,710 | 8,630 | 8,340 | -290 (-3.3%) | 
| 2021/02/10 8,480 | 8,480 | 8,710 | +230 (+2.7%) | 
| 2021/01/15 8,310 | 8,230 | 8,240 | +10 (+0.1%) | 
| 2020/11/25 7,960 | 7,930 | 7,560 | -370 (-4.6%) | 
| 2020/11/20 7,730 | 7,950 | 7,410 | -540 (-6.7%) | 
| 2020/11/18 7,570 | 7,520 | 7,770 | +250 (+3.3%) | 
| 2020/11/13 7,440 | 7,510 | 7,730 | +220 (+2.9%) | 
| 2020/11/09 6,740 | 6,890 | 7,570 | +680 (+9.8%) | 
| 2020/09/14 6,700 | 6,600 | 6,590 | -10 (-0.1%) |